Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00175000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNG240517C00175000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LNG240524C00175000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240531C00175000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG240607C00175000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LNG240621C00175000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| LNG240920C00175000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LNG241115C00175000 | 2024-05-03 2:44PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG241220C00175000 | 2024-05-03 2:03PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LNG250117C00175000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG260116C00175000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00175000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240621P00175000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNG240920P00175000 | 2024-03-26 12:24PM EDT | 2024-09-20 | 17.60 | 17.90 | 20.10 | 0.00 | - | 27 | 35 | 21.45% |
| LNG241115P00175000 | 2023-12-28 12:21PM EDT | 2024-11-15 | 16.60 | 16.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| LNG250117P00175000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 22.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116P00175000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 26.00 | 26.30 | 27.30 | 0.00 | - | 1 | 57 | 19.95% |
© 2024 Yahoo. All rights reserved.