Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510C00177500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.35 | 0.00 | 2.15 | +0.35 | - | - | 5 | 88.57% |
LNG240517C00177500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.30 | -60.00% | 151 | 154 | 38.18% |