UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,505.23 +29.31 (+0.16%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.80 +10.20 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,842.10 +425.04 (+0.84%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00180000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 84.23% |
| LNG240517C00180000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 218 | 45.17% |
| LNG240531C00180000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.94% |
| LNG240614C00180000 | 2024-05-02 2:04PM EDT | 2024-06-14 | 0.70 | 0.00 | 2.30 | +0.70 | - | - | 2 | 43.36% |
| LNG240621C00180000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.50 | -62.50% | 23 | 489 | 23.56% |
| LNG240920C00180000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 2.30 | 2.00 | 2.60 | -1.35 | -36.99% | 174 | 143 | 24.44% |
| LNG241115C00180000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 4.10 | 4.20 | 4.70 | -1.50 | -26.79% | 2 | 188 | 26.45% |
| LNG250117C00180000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 6.90 | 5.90 | 7.00 | 0.00 | - | 7 | 1,166 | 27.97% |
| LNG260116C00180000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 19.43 | 15.60 | 17.80 | 0.00 | - | 1 | 69 | 31.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00180000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 21.20 | 20.70 | 24.00 | +21.20 | - | - | 6 | 106.79% |
| LNG240621P00180000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 25.35 | 17.60 | 20.80 | 0.00 | - | 1 | 25 | 0.00% |
| LNG240920P00180000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 23.80 | 22.50 | 23.60 | 0.00 | - | 1 | 42 | 18.54% |
| LNG241115P00180000 | 2024-01-03 3:02PM EDT | 2024-11-15 | 19.70 | 22.60 | 24.90 | 0.00 | - | - | 14 | 20.15% |
| LNG250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 24.40 | 24.10 | 27.90 | 0.00 | - | 2 | 428 | 24.66% |
| LNG260116P00180000 | 2024-02-23 2:40PM EDT | 2026-01-16 | 29.70 | 27.60 | 31.50 | 0.00 | - | 5 | 32 | 20.73% |
© 2024 Yahoo. All rights reserved.