UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,024.44 +518.77 (+1.03%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00185000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNG240920C00185000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG241115C00185000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 4.57 | 1.90 | 4.40 | 0.00 | - | 2 | 33 | 28.35% |
| LNG241220C00185000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG250117C00185000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG260116C00185000 | 2024-04-29 10:23AM EDT | 2026-01-16 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00185000 | 2024-03-11 2:53PM EDT | 2024-06-21 | 29.30 | 25.20 | 28.70 | 0.00 | - | 3 | 0 | 36.99% |
| LNG240920P00185000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 20.60 | 25.00 | 26.80 | 0.00 | - | - | 22 | 0.00% |
| LNG241115P00185000 | 2024-02-20 1:25PM EDT | 2024-11-15 | 26.40 | 25.40 | 28.60 | 0.00 | - | - | 1 | 17.81% |
| LNG250117P00185000 | 2023-12-04 1:41PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116P00185000 | 2024-04-18 11:39AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.