UK markets close in 7 hours 13 minutes

Lennar Corp (LNN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
138.56-1.06 (-0.76%)
As of 08:08AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024138.56138.56138.56138.56138.5611
25 Jun 2024139.62139.62139.62139.62139.62-
24 Jun 2024140.74140.74140.74140.74140.74-
21 Jun 2024138.52138.52138.52138.52138.52-
20 Jun 2024136.22136.22136.22136.22136.22-
19 Jun 2024137.82137.82137.82137.82137.82-
18 Jun 2024141.80141.80141.80141.80141.80-
17 Jun 2024144.08144.08144.08144.08144.08-
14 Jun 2024143.68143.68143.68143.68143.68-
13 Jun 2024142.60142.60142.60142.60142.60-
12 Jun 2024141.04141.04141.04141.04141.04-
11 Jun 2024143.36143.36143.36143.36143.36-
10 Jun 2024142.24142.24142.24142.24142.24-
07 Jun 2024142.66142.66142.66142.66142.66-
06 Jun 2024145.50145.50145.50145.50145.50-
05 Jun 2024144.48144.48144.48144.48144.48-
04 Jun 2024146.40146.40146.40146.40146.40-
03 Jun 2024147.40147.40147.40147.40147.40-
31 May 2024144.26144.26144.26144.26144.26-
30 May 2024140.66140.66140.66140.66140.66-
29 May 2024141.42141.42140.00140.00140.0011
28 May 2024143.00143.00143.00143.00143.00-
27 May 2024143.24143.24143.24143.24143.24-
24 May 2024142.12142.12142.12142.12142.12-
23 May 2024143.30143.30143.30143.30143.30-
22 May 2024148.96148.96148.96148.96148.96-
21 May 2024149.58149.58149.58149.58149.58-
20 May 2024151.62151.62151.62151.62151.62-
17 May 2024150.70150.70150.70150.70150.70-
16 May 2024156.12156.12156.12156.12156.12-
15 May 2024149.18149.18149.18149.18149.18-
14 May 2024149.34149.34149.34149.34149.34-
13 May 2024150.48150.48150.48150.48150.48-
10 May 2024148.98148.98148.98148.98148.98-
09 May 2024146.52146.52146.52146.52146.52-
08 May 2024149.14149.14149.14149.14149.14-
07 May 2024148.84148.84148.84148.84148.84-
06 May 2024146.20149.08146.20149.08149.0810
03 May 2024144.58144.58144.58144.58144.58-
02 May 2024141.32141.32141.32141.32141.32-
30 Apr 2024144.32144.32144.32144.32144.32-
29 Apr 2024143.36143.36143.36143.36143.36-
26 Apr 2024141.92141.92141.92141.92141.92-
25 Apr 2024142.68142.68142.68142.68142.68-
24 Apr 2024144.80144.80144.80144.80144.80-
23 Apr 2024140.46140.46140.46140.46140.46-
23 Apr 20240.5 Dividend
22 Apr 2024140.46140.46140.46140.46139.96-
19 Apr 2024141.62141.62141.62141.62141.12-
18 Apr 2024141.70141.70141.70141.70141.20-
17 Apr 2024142.82142.82142.82142.82142.31-
16 Apr 2024145.88145.88145.88145.88145.36-
15 Apr 2024149.74149.74149.74149.74149.21-
12 Apr 2024148.18148.18148.18148.18147.65-
11 Apr 2024144.76144.76144.76144.76144.24-
10 Apr 2024152.08152.08152.08152.08151.54-
09 Apr 2024151.02151.02151.02151.02150.48-
08 Apr 2024152.38152.38152.38152.38151.84-
05 Apr 2024150.48150.48150.48150.48149.94-
04 Apr 2024152.44152.44152.44152.44151.90-
03 Apr 2024149.56149.56149.56149.56149.03-
02 Apr 2024155.42155.42155.42155.42154.87-
28 Mar 2024155.25155.25155.25155.25154.70-
27 Mar 2024152.65152.65152.65152.65152.11-
26 Mar 2024152.65152.65152.65152.65152.11-
25 Mar 2024153.25153.25153.25153.25152.70-
22 Mar 2024151.90151.90151.90151.90151.36-
21 Mar 2024149.35149.35149.35149.35148.82-
20 Mar 2024146.35146.35146.35146.35145.83-
19 Mar 2024143.60143.60143.60143.60143.09-
18 Mar 2024143.25143.25143.25143.25142.74-
15 Mar 2024139.75139.75139.75139.75139.25-
14 Mar 2024148.60148.60148.60148.60148.07-
13 Mar 2024151.10151.10151.10151.10150.56-
12 Mar 2024149.70149.70149.70149.70149.17-
11 Mar 2024149.05149.05149.05149.05148.52-
08 Mar 2024149.35149.35149.35149.35148.82-
07 Mar 2024146.65146.65146.65146.65146.13-
06 Mar 2024146.05146.05146.05146.05145.53-
05 Mar 2024146.70146.70146.70146.70146.18-
04 Mar 2024147.75147.75147.75147.75147.22-
01 Mar 2024146.05146.05146.05146.05145.53-
29 Feb 2024141.05141.05141.05141.05140.55-
28 Feb 2024141.20141.20141.20141.20140.70-
27 Feb 2024141.10141.10141.10141.10140.60-
26 Feb 2024142.30142.30142.30142.30141.79-
23 Feb 2024141.15141.15141.15141.15140.65-
22 Feb 2024139.65139.65139.65139.65139.15-
21 Feb 2024138.75138.75138.75138.75138.26-
20 Feb 2024137.30137.30137.30137.30136.81-
19 Feb 2024137.60137.60137.60137.60137.11-
16 Feb 2024142.65142.65142.65142.65142.14-
15 Feb 2024142.80142.80142.80142.80142.29-
14 Feb 2024140.80140.80140.80140.80140.30-
13 Feb 2024145.75145.75145.75145.75145.23-
12 Feb 2024140.95140.95140.95140.95140.45-
09 Feb 2024141.35141.35141.35141.35140.85-
08 Feb 2024140.85140.85140.85140.85140.35-
07 Feb 2024139.45139.45139.45139.45138.95-
06 Feb 2024141.00141.00141.00141.00140.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...