Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00095000 | 2024-03-25 10:01AM EDT | 95.00 | 20.60 | 21.90 | 25.30 | 0.00 | - | 1 | 0 | 71.39% |
| LNN240517C00115000 | 2024-04-26 3:40PM EDT | 115.00 | 4.00 | 4.30 | 5.30 | 0.00 | - | 1 | 43 | 38.77% |
| LNN240517C00120000 | 2024-04-23 2:33PM EDT | 120.00 | 2.80 | 1.20 | 2.15 | -0.13 | -4.44% | 1 | 27 | 32.62% |
| LNN240517C00125000 | 2024-04-23 3:49PM EDT | 125.00 | 1.23 | 0.30 | 0.75 | 0.00 | - | 1 | 35 | 32.52% |
| LNN240517C00130000 | 2024-04-26 1:41PM EDT | 130.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 50.02% |
| LNN240517C00140000 | 2024-04-03 3:52PM EDT | 140.00 | 1.07 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 66.60% |
| LNN240517C00145000 | 2024-04-05 1:25PM EDT | 145.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 11 | 10 | 76.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517P00090000 | 2024-04-11 9:37AM EDT | 90.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 101.27% |
| LNN240517P00095000 | 2024-04-04 12:27PM EDT | 95.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 96.58% |
| LNN240517P00100000 | 2024-04-19 2:07PM EDT | 100.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 69.48% |
| LNN240517P00105000 | 2024-04-19 12:02PM EDT | 105.00 | 0.62 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 54.54% |
| LNN240517P00110000 | 2024-04-24 10:15AM EDT | 110.00 | 0.30 | 0.25 | 0.50 | -0.70 | -70.00% | 1 | 48 | 34.62% |
| LNN240517P00115000 | 2024-04-25 9:58AM EDT | 115.00 | 3.20 | 1.05 | 1.45 | 0.00 | - | 1 | 50 | 31.81% |
| LNN240517P00120000 | 2024-04-25 9:51AM EDT | 120.00 | 6.20 | 2.90 | 4.60 | 0.00 | - | 5 | 45 | 41.07% |
© 2024 Yahoo. All rights reserved.