UK markets open in 2 hours 57 minutes
NIKKEI 225
38,690.49 -412.73 (-1.06%) HANG SENG
18,642.11 -226.60 (-1.20%) CRUDE OIL
76.87 0.00 (0.00%) GOLD FUTURES
2,330.90 -6.30 (-0.27%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,472.42 -1,228.91 (-2.25%)
Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240920C00110000 | 2024-04-16 3:38PM EDT | 110.00 | 12.80 | 12.40 | 14.40 | 0.00 | - | - | 10 | 47.81% |
| LNN240920C00115000 | 2024-04-19 11:00AM EDT | 115.00 | 11.60 | 9.60 | 10.90 | 0.00 | - | 2 | 23 | 43.32% |
| LNN240920C00120000 | 2024-04-19 11:00AM EDT | 120.00 | 9.10 | 7.10 | 8.10 | 0.00 | - | 2 | 34 | 40.34% |
| LNN240920C00125000 | 2024-04-16 11:38AM EDT | 125.00 | 6.50 | 5.00 | 5.90 | 0.00 | - | 4 | 18 | 38.28% |
| LNN240920C00130000 | 2024-05-21 12:59PM EDT | 130.00 | 2.80 | 2.25 | 3.00 | 0.00 | - | 4 | 40 | 31.36% |
| LNN240920C00135000 | 2024-04-26 2:21PM EDT | 135.00 | 4.20 | 1.30 | 2.15 | 0.00 | - | 5 | 34 | 31.62% |
| LNN240920C00140000 | 2024-04-15 1:51PM EDT | 140.00 | 2.55 | 1.25 | 2.30 | 0.00 | - | 4 | 8 | 36.50% |
| LNN240920C00145000 | 2024-04-17 9:31AM EDT | 145.00 | 1.95 | 1.00 | 1.60 | 0.00 | - | 1 | 101 | 35.91% |
| LNN240920C00150000 | 2024-04-17 9:31AM EDT | 150.00 | 1.50 | 0.70 | 1.20 | 0.00 | - | 2 | 5 | 36.28% |
| LNN240920C00170000 | 2024-03-12 1:04PM EDT | 170.00 | 0.30 | 0.20 | 0.80 | 0.00 | - | - | 1 | 43.41% |
| LNN240920C00180000 | 2024-01-31 10:30AM EDT | 180.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LNN240920C00185000 | 2024-01-31 10:30AM EDT | 185.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240920P00065000 | 2024-03-08 1:16PM EDT | 65.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 55.66% |
| LNN240920P00075000 | 2024-03-08 1:16PM EDT | 75.00 | 0.71 | 0.30 | 1.10 | 0.00 | - | 4 | 4 | 53.44% |
| LNN240920P00080000 | 2024-03-08 1:17PM EDT | 80.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 47.88% |
| LNN240920P00085000 | 2024-03-20 10:08AM EDT | 85.00 | 1.65 | 0.85 | 1.20 | 0.00 | - | 1 | 5 | 41.43% |
| LNN240920P00095000 | 2024-04-10 2:18PM EDT | 95.00 | 2.70 | 1.10 | 1.65 | 0.00 | - | 10 | 9 | 32.45% |
| LNN240920P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 2.00 | 1.90 | 2.75 | 0.00 | - | 3 | 21 | 32.29% |
| LNN240920P00105000 | 2024-04-19 10:35AM EDT | 105.00 | 4.30 | 2.70 | 3.50 | 0.00 | - | 4 | 15 | 28.63% |
| LNN240920P00110000 | 2024-04-12 1:09PM EDT | 110.00 | 6.80 | 3.90 | 4.30 | 0.00 | - | 7 | 19 | 24.02% |
| LNN240920P00115000 | 2024-04-19 10:41AM EDT | 115.00 | 7.80 | 5.90 | 8.50 | 0.00 | - | 4 | 98 | 30.81% |
| LNN240920P00120000 | 2024-04-04 3:14PM EDT | 120.00 | 12.20 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 25.32% |
© 2024 Yahoo. All rights reserved.