Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.71 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 95.00 | 0.87 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 100.00 | 2.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | 4 | 15 |
| 10.10 | 0.00 | - | 9 | 8 | 110.00 | 3.56 | 0.00 | - | 24 | 170 |
| 7.30 | 0.00 | - | 22 | 14 | 115.00 | 5.80 | +0.10 | +1.75% | 1 | 94 |
| 5.50 | 0.00 | - | 3 | 20 | 120.00 | 8.00 | 0.00 | - | 2 | 11 |
| 3.40 | 0.00 | - | 8 | 19 | 125.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 40 | 130.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 34 | 135.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 8 | 140.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 103 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.