UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,911.67 +59.40 (+0.15%) Bitcoin GBP
50,862.09 +173.07 (+0.34%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 3 | 3 |
| 20.60 | 0.00 | - | 1 | 0 | 95.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 48 |
| 4.00 | 0.00 | - | 1 | 43 | 115.00 | 3.20 | 0.00 | - | 1 | 50 |
| 2.80 | 0.00 | - | 1 | 28 | 120.00 | 6.20 | 0.00 | - | 5 | 45 |
| 1.23 | 0.00 | - | 1 | 35 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.