9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

LondonMetric Property Plc (LNSPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.4500

0.0000

(0.00%)

At close: 12:11PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	2.4500	2.4500	2.4500	2.4500	2.4500	-
24 Apr 2024	2.4500	2.4500	2.4500	2.4500	2.4500	-
23 Apr 2024	2.4500	2.4500	2.4500	2.4500	2.4500	2,000
22 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
19 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
18 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
17 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
16 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
15 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	100
12 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
11 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
10 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
09 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
08 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
05 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	14,500
04 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
03 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	2,000
02 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
01 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
28 Mar 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
27 Mar 2024	2.5200	2.5200	2.4700	2.4700	2.4700	3,100
26 Mar 2024	2.4750	2.4750	2.4750	2.4750	2.4750	-
25 Mar 2024	2.4750	2.4750	2.4750	2.4750	2.4750	4,200
22 Mar 2024	2.4800	2.4800	2.4800	2.4800	2.4800	55,200
21 Mar 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
20 Mar 2024	2.4800	2.4800	2.4800	2.4800	2.4800	200
19 Mar 2024	2.4350	2.4350	2.4350	2.4350	2.4350	29,100
18 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
15 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
14 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
13 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
12 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
11 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
08 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
07 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
06 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
05 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
04 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	100
01 Mar 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
29 Feb 2024	2.2750	2.2750	2.2750	2.2750	2.2750	-
29 Feb 2024	0.03 Dividend
28 Feb 2024	2.3600	2.3600	2.2750	2.2750	2.2450	400
27 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
26 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
23 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
22 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
21 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
20 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
16 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	2,100
15 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
14 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
13 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
12 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
09 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
08 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
07 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
06 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
05 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	-
02 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4078	200
01 Feb 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
31 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
30 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
29 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
26 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
25 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
24 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
23 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
22 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
19 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
18 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
17 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
16 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	-
12 Jan 2024	2.4350	2.4350	2.4350	2.4350	2.4029	500
11 Jan 2024	2.3550	2.3550	2.3550	2.3550	2.3239	11,100
10 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.3881	-
09 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.3881	-
08 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.3881	-
05 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.3881	-
04 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.3881	-
03 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.3881	-
02 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.3881	-
29 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
28 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
27 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
26 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
22 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
21 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
20 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
19 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
18 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
15 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
14 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
13 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
12 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
11 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
08 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	-
07 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.3881	28,700
06 Dec 2023	2.2600	2.2600	2.2600	2.2600	2.2302	-
05 Dec 2023	2.2600	2.2600	2.2600	2.2600	2.2302	-
04 Dec 2023	2.2600	2.2600	2.2600	2.2600	2.2302	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,117.78+38.92(+0.48%)

FTSE 25019,816.42+214.44(+1.09%)

AIM755.23+2.11(+0.28%)

GBP/EUR1.1673+0.0016(+0.14%)

GBP/USD1.2513+0.0002(+0.02%)

Bitcoin GBP51,328.30+292.76(+0.57%)

9 luxury homes to consider if money is no object

LondonMetric Property Plc (LNSPF)

FTSE 100
8,117.78
+38.92(+0.48%)

FTSE 250
19,816.42
+214.44(+1.09%)

AIM
755.23
+2.11(+0.28%)

GBP/EUR
1.1673
+0.0016(+0.14%)

GBP/USD
1.2513
+0.0002(+0.02%)

Bitcoin GBP
51,328.30
+292.76(+0.57%)