UK Markets close in 7 hrs 30 mins

LENSAR, Inc. (LNSR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1700-0.2000 (-5.93%)
At close: 04:00PM EST
3.3200 +0.15 (+4.73%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNSR230120C000050002022-08-10 2:02PM EST5.001.741.003.00-0.61-25.96%-2586.72%
LNSR230120C000075002022-08-10 1:57PM EST7.500.550.301.70+0.55--1397.66%
LNSR230120C000125002022-07-01 9:04AM EST12.500.200.000.750.00--4325.78%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNSR230120P000075002022-07-22 11:31AM EST7.501.400.901.950.00--10.00%