LENSAR, Inc. (LNSR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR230120C00005000 | 2022-08-10 2:02PM EST | 5.00 | 1.74 | 1.00 | 3.00 | -0.61 | -25.96% | - | 2 | 586.72% |
| LNSR230120C00007500 | 2022-08-10 1:57PM EST | 7.50 | 0.55 | 0.30 | 1.70 | +0.55 | - | - | 1 | 397.66% |
| LNSR230120C00012500 | 2022-07-01 9:04AM EST | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 325.78% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR230120P00007500 | 2022-07-22 11:31AM EST | 7.50 | 1.40 | 0.90 | 1.95 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
