LENSAR, Inc. (LNSR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240517C00005000 | 2024-05-17 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 6 | 1 | 268.75% |
| LNSR240719C00005000 | 2024-02-05 4:12PM EDT | 2024-07-19 | 0.27 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 260.16% |
| LNSR241018C00005000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 269.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240719P00005000 | 2023-12-22 11:36AM EDT | 2024-07-19 | 2.10 | 1.30 | 2.05 | 0.00 | - | 4 | 4 | 158.59% |
© 2024 Yahoo. All rights reserved.