CONTEXTLOGIC INC (LOGC.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 11:30AM CST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 27 Jun 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 26 Jun 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 25 Jun 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 24 Jun 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 295 |
| 21 Jun 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 20 Jun 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 213 |
| 19 Jun 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 9 |
| 18 Jun 2024 | 102.20 | 105.50 | 102.20 | 105.50 | 105.50 | 342 |
| 17 Jun 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 160 |
| 14 Jun 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - |
| 13 Jun 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - |
| 12 Jun 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 10 |
| 11 Jun 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 10 Jun 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 07 Jun 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 43 |
| 06 Jun 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| 05 Jun 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 188 |
| 04 Jun 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 03 Jun 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 31 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 30 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 29 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 28 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 27 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 24 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 23 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 22 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 10 |
| 21 May 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| 20 May 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| 17 May 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| 16 May 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| 15 May 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| 14 May 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| 13 May 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| 10 May 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 13 |
| 09 May 2024 | 89.59 | 89.59 | 88.89 | 89.32 | 89.32 | 91 |
| 08 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 07 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 06 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 03 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 02 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 30 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 29 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 26 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 25 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 24 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 25 |
| 23 Apr 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 40 |
| 22 Apr 2024 | 100.00 | 100.00 | 98.42 | 98.42 | 98.42 | 899 |
| 19 Apr 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 18 Apr 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 17 Apr 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 16 Apr 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 13 |
| 15 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 12 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 11 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 10 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 09 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 08 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 05 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 04 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 03 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 02 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 01 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 86 |
| 27 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| 26 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 76 |
| 25 Mar 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| 22 Mar 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 7 |
| 21 Mar 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 11 |
| 20 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 19 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 15 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 14 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 13 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 12 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 11 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 10 |
| 08 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5 |
| 07 Mar 2024 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - |
| 06 Mar 2024 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - |
| 05 Mar 2024 | 108.01 | 113.39 | 108.01 | 113.39 | 113.39 | 29 |
| 04 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 01 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 420 |
| 29 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 28 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 27 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 26 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 23 Feb 2024 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 94 |
| 22 Feb 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 5 |
| 21 Feb 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - |
| 20 Feb 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 151 |
| 19 Feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 16 Feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 105 |
| 15 Feb 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 14 |
| 14 Feb 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 28 |
| 13 Feb 2024 | 107.00 | 109.90 | 107.00 | 108.45 | 108.45 | 130 |
| 12 Feb 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 09 Feb 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 08 Feb 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 31 |
| 07 Feb 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| 06 Feb 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 29 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.