ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00001000 | 2024-06-03 12:01AM EDT | 1.00 | 3.20 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719C00002000 | 2024-06-03 12:01AM EDT | 2.00 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719C00003000 | 2024-06-03 12:01AM EDT | 3.00 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719C00004000 | 2024-06-03 12:01AM EDT | 4.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | - | 328 | 148.44% |
| LOGC240719C00005000 | 2024-06-25 2:05PM EDT | 5.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | 3 | 667 | 208.59% |
| LOGC240719C00006000 | 2024-06-28 3:51PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 70 | 11,440 | 48.44% |
| LOGC240719C00007000 | 2024-06-28 9:51AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 569 | 56.25% |
| LOGC240719C00008000 | 2024-06-27 2:28PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 82.81% |
| LOGC240719C00009000 | 2024-06-03 12:01AM EDT | 9.00 | 0.11 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719C00010000 | 2024-05-13 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 289 | 123.44% |
| LOGC240719C00011000 | 2024-06-03 12:01AM EDT | 11.00 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719C00012000 | 2024-06-03 12:01AM EDT | 12.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00002000 | 2024-06-03 12:01AM EDT | 2.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719P00003000 | 2024-05-08 3:39PM EDT | 3.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 50 | 467.19% |
| LOGC240719P00004000 | 2024-05-10 10:45AM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 497 | 93.75% |
| LOGC240719P00005000 | 2024-06-06 2:20PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 615 | 52.34% |
| LOGC240719P00006000 | 2024-05-17 12:44PM EDT | 6.00 | 0.70 | 0.05 | 0.95 | 0.00 | - | 10 | 94 | 59.77% |
| LOGC240719P00007000 | 2024-06-25 9:35AM EDT | 7.00 | 1.40 | 0.75 | 3.80 | 0.00 | - | 1 | 17 | 258.98% |
| LOGC240719P00008000 | 2024-06-03 12:01AM EDT | 8.00 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719P00009000 | 2024-06-24 3:45PM EDT | 9.00 | 3.30 | 2.00 | 5.70 | 0.00 | - | 2 | 4 | 253.91% |
| LOGC240719P00010000 | 2024-06-03 12:01AM EDT | 10.00 | 4.31 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719P00011000 | 2024-06-03 12:01AM EDT | 11.00 | 5.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.