UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,742.60 +173.39 (+0.35%)
ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | - | 1.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | - | 2.00 | 0.09 | 0.00 | - | - | - |
| 3.40 | 0.00 | - | - | - | 3.00 | 0.26 | 0.00 | - | - | 50 |
| 1.20 | 0.00 | - | - | 328 | 4.00 | 0.07 | 0.00 | - | - | 497 |
| 0.75 | 0.00 | - | 3 | 667 | 5.00 | 0.08 | 0.00 | - | 10 | 615 |
| 0.10 | 0.00 | - | 12 | 11,470 | 6.00 | 0.70 | 0.00 | - | 10 | 94 |
| 0.03 | 0.00 | - | 50 | 617 | 7.00 | 1.40 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 122 | 8.00 | 3.00 | 0.00 | - | - | - |
| 0.11 | 0.00 | - | - | - | 9.00 | 3.30 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 289 | 10.00 | 4.31 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | - | - | 11.00 | 5.30 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | - | - | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.