ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC250117C00003000 | 2024-06-03 12:01AM EDT | 3.00 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117C00005000 | 2024-05-28 12:56PM EDT | 5.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 5 | 147 | 125.39% |
| LOGC250117C00006000 | 2024-06-05 3:53PM EDT | 6.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 2 | 165 | 82.52% |
| LOGC250117C00007000 | 2024-06-28 9:32AM EDT | 7.00 | 0.45 | 0.00 | 1.50 | +0.15 | +50.00% | 1 | 199 | 69.43% |
| LOGC250117C00008000 | 2024-05-30 11:17AM EDT | 8.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 5 | 59 | 103.71% |
| LOGC250117C00009000 | 2024-06-06 2:14PM EDT | 9.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 10 | 114.65% |
| LOGC250117C00010000 | 2024-05-30 1:37PM EDT | 10.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 166 | 102.64% |
| LOGC250117C00012000 | 2024-06-03 12:01AM EDT | 12.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117C00015000 | 2024-05-17 3:06PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 80.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC250117P00003000 | 2024-06-11 3:53PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 250 | 2,277 | 62.89% |
| LOGC250117P00004000 | 2024-06-06 9:42AM EDT | 4.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 11 | 31 | 133.20% |
| LOGC250117P00005000 | 2024-06-26 10:48AM EDT | 5.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 100 | 1,347 | 57.72% |
| LOGC250117P00006000 | 2024-06-12 1:18PM EDT | 6.00 | 0.90 | 0.65 | 3.00 | 0.00 | - | 50 | 420 | 98.44% |
| LOGC250117P00007000 | 2024-04-23 9:55AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 207 | 0.00% |
| LOGC250117P00008000 | 2024-04-19 3:27PM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGC250117P00010000 | 2024-06-03 12:01AM EDT | 10.00 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117P00012000 | 2024-06-03 12:01AM EDT | 12.00 | 7.85 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117P00015000 | 2024-05-09 10:47AM EDT | 15.00 | 9.70 | 9.10 | 11.80 | 0.00 | - | - | 10 | 159.08% |
© 2024 Yahoo. All rights reserved.