UK markets open in 7 hours 22 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.90 +3.00 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,677.81 -22.27 (-0.04%)
ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | - | 3.00 | 0.10 | 0.00 | - | 250 | 2,277 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 11 | 31 |
| 0.80 | 0.00 | - | 5 | 147 | 5.00 | 0.25 | 0.00 | - | 100 | 1,347 |
| 0.50 | 0.00 | - | 2 | 165 | 6.00 | 0.90 | 0.00 | - | 50 | 420 |
| 0.45 | 0.00 | - | 1 | 200 | 7.00 | 1.15 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 5 | 59 | 8.00 | 2.20 | +2.20 | - | - | 1 |
| 0.10 | 0.00 | - | - | 10 | 9.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 166 | 10.00 | 4.50 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | - | - | 12.00 | 7.85 | 0.00 | - | - | - |
| 0.16 | -0.04 | -20.00% | 3 | 177 | 15.00 | 9.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.