UK markets open in 7 hours 53 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.10 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,788.24 +97.73 (+0.20%)
ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | - | 1.00 | 0.05 | 0.00 | - | - | - |
| 2.85 | 0.00 | - | - | - | 2.00 | 0.15 | 0.00 | - | - | 72 |
| 2.54 | 0.00 | - | - | - | 3.00 | 0.20 | 0.00 | - | 1 | 46 |
| 2.08 | 0.00 | - | - | - | 4.00 | 0.33 | 0.00 | - | 2 | 459 |
| 1.80 | 0.00 | - | 8 | 51 | 5.00 | 1.00 | 0.00 | - | 50 | 298 |
| 1.00 | 0.00 | - | 1 | 253 | 7.00 | 2.14 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 1 | 732 | 10.00 | 6.05 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | - | - | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.