UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,742.50 +152.17 (+0.31%)
ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00012000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC241018C00012000 | 2024-06-03 12:04AM EDT | 2024-10-18 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117C00012000 | 2024-06-03 12:01AM EDT | 2025-01-17 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116C00012000 | 2024-06-03 12:04AM EDT | 2026-01-16 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC250117P00012000 | 2024-06-03 12:01AM EDT | 2025-01-17 | 7.85 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.