Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGC250117C00015000 | 2024-07-01 9:45AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.25 | -0.04 | -20.00% | 3 | 177 | 83.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGC250117P00015000 | 2024-05-09 10:47AM EDT | 2025-01-17 | 9.70 | 9.10 | 11.80 | 0.00 | - | - | 10 | 153.13% |