UK markets open in 7 hours 23 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,342.00 +3.10 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,674.80 -11.19 (-0.02%)
ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00002000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116C00002000 | 2024-06-03 12:04AM EDT | 2026-01-16 | 2.85 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00002000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116P00002000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.