UK markets open in 7 hours 50 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,792.96 +111.29 (+0.22%)
ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00003000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117C00003000 | 2024-06-03 12:01AM EDT | 2025-01-17 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116C00003000 | 2024-06-03 12:04AM EDT | 2026-01-16 | 2.54 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00003000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 50 | 482.03% |
| LOGC250117P00003000 | 2024-06-11 3:53PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 250 | 2,277 | 55.47% |
| LOGC260116P00003000 | 2024-06-25 2:17PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 46 | 57.03% |
© 2024 Yahoo. All rights reserved.