Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.67

+0.16

(+0.27%)

At close: 04:00PM EDT

58.27

-0.40

(-0.68%)

After hours:

04:26PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	-	-	-	-	-	-
20 May 2022	59.45	59.53	56.98	58.67	58.67	961,700
19 May 2022	58.02	59.81	57.57	58.51	58.51	984,500
18 May 2022	58.87	59.61	57.84	58.55	58.55	1,447,400
17 May 2022	59.99	61.53	58.98	61.28	61.28	1,579,200
16 May 2022	58.68	59.08	57.95	58.34	58.34	791,600
13 May 2022	58.84	59.86	58.54	59.22	59.22	864,500
12 May 2022	56.32	59.24	56.23	57.89	57.89	1,413,600
11 May 2022	58.65	59.79	56.92	57.07	57.07	1,205,200
10 May 2022	58.71	59.90	57.41	58.74	58.74	1,621,600
09 May 2022	58.41	59.29	56.96	57.16	57.16	1,350,800
06 May 2022	61.50	62.35	60.36	60.94	60.94	1,133,200
05 May 2022	64.05	64.60	62.25	63.16	63.16	1,304,400
04 May 2022	63.44	66.14	62.31	65.88	65.88	1,644,400
03 May 2022	62.42	65.31	62.32	64.28	64.28	2,911,600
02 May 2022	65.19	67.11	64.82	66.34	66.34	1,946,500
29 Apr 2022	66.03	67.35	65.12	65.30	65.30	1,091,700
28 Apr 2022	64.17	66.88	63.29	66.00	66.00	1,619,200
27 Apr 2022	64.45	65.93	63.99	64.09	64.09	2,326,900
26 Apr 2022	66.31	67.04	64.91	65.16	65.16	2,413,300
25 Apr 2022	65.77	68.32	65.68	67.98	67.98	1,410,600
22 Apr 2022	66.19	66.64	65.03	65.27	65.27	1,791,600
21 Apr 2022	71.74	72.41	69.86	70.10	70.10	1,195,900
20 Apr 2022	70.66	71.24	69.84	70.66	70.66	765,600
19 Apr 2022	69.94	71.10	69.60	71.02	71.02	804,400
18 Apr 2022	69.05	69.81	68.57	69.75	69.75	517,100
14 Apr 2022	71.04	71.04	69.09	69.31	69.31	596,000
13 Apr 2022	69.74	70.62	68.62	70.27	70.27	917,100
12 Apr 2022	71.52	72.06	70.13	70.57	70.57	775,300
11 Apr 2022	70.62	71.37	70.02	71.01	71.01	546,400
08 Apr 2022	72.26	72.36	71.04	71.54	71.54	521,700
07 Apr 2022	72.97	73.41	71.12	72.15	72.15	686,700
06 Apr 2022	71.43	71.99	70.33	71.34	71.34	1,317,600
05 Apr 2022	74.76	75.09	73.44	74.01	74.01	869,600
04 Apr 2022	74.91	76.49	74.38	76.44	76.44	1,431,800
01 Apr 2022	72.71	73.24	71.13	71.44	71.44	1,493,700
31 Mar 2022	75.40	75.52	73.71	73.78	73.78	947,900
30 Mar 2022	77.55	77.71	76.10	76.30	76.30	414,600
29 Mar 2022	78.77	78.96	77.34	78.04	78.04	530,900
28 Mar 2022	78.00	78.50	75.89	77.51	77.51	742,000
25 Mar 2022	76.79	77.29	76.16	76.81	76.81	821,100
24 Mar 2022	74.75	77.37	74.25	77.32	77.32	1,738,600
23 Mar 2022	72.55	73.47	71.81	71.86	71.86	465,300
22 Mar 2022	73.44	74.47	73.17	74.11	74.11	665,900
21 Mar 2022	74.24	74.42	73.05	73.56	73.56	689,700
18 Mar 2022	72.35	74.78	72.15	74.73	74.73	601,000
17 Mar 2022	71.90	73.47	71.84	73.35	73.35	644,700
16 Mar 2022	72.34	73.85	71.05	73.58	73.58	700,600
15 Mar 2022	70.10	70.70	69.44	70.54	70.54	640,000
14 Mar 2022	70.37	70.93	69.30	69.72	69.72	570,900
11 Mar 2022	72.49	72.50	70.03	70.13	70.13	617,800
10 Mar 2022	71.81	72.01	70.18	71.28	71.28	732,300
09 Mar 2022	71.41	73.78	71.37	73.33	73.33	707,100
08 Mar 2022	68.96	70.48	67.36	69.35	69.35	1,526,800
07 Mar 2022	72.79	73.15	69.68	69.72	69.72	975,900
04 Mar 2022	73.38	77.58	72.65	73.21	73.21	1,948,100
03 Mar 2022	78.06	78.48	75.17	76.02	76.02	1,279,200
02 Mar 2022	75.12	77.92	74.16	77.76	77.76	887,400
01 Mar 2022	76.49	77.52	73.85	74.52	74.52	826,500
28 Feb 2022	73.84	75.32	73.54	74.64	74.64	650,800
25 Feb 2022	74.87	75.33	73.91	74.80	74.80	689,200
24 Feb 2022	70.06	74.71	69.92	74.65	74.65	939,800
23 Feb 2022	75.18	75.28	72.48	72.50	72.50	599,600
22 Feb 2022	74.14	75.70	73.15	73.78	73.78	724,900
18 Feb 2022	73.95	75.27	73.39	74.75	74.75	1,226,900
17 Feb 2022	76.31	76.39	73.49	75.48	75.48	2,119,400
16 Feb 2022	80.96	81.48	80.08	81.33	81.33	398,500
15 Feb 2022	80.28	80.56	79.75	80.40	80.40	550,300
14 Feb 2022	77.97	79.19	77.58	78.68	78.68	389,000
11 Feb 2022	80.24	80.66	77.91	78.63	78.63	464,000
10 Feb 2022	80.06	82.06	79.79	80.20	80.20	529,300
09 Feb 2022	80.07	80.73	79.76	80.66	80.66	539,100
08 Feb 2022	76.89	78.99	76.54	78.87	78.87	541,100
07 Feb 2022	78.51	79.28	78.18	78.53	78.53	401,700
04 Feb 2022	79.37	79.73	78.26	79.30	79.30	517,300
03 Feb 2022	80.71	80.88	79.34	79.47	79.47	726,800
02 Feb 2022	82.49	82.91	81.64	82.54	82.54	728,300
01 Feb 2022	81.53	81.85	80.02	81.26	81.26	844,200
31 Jan 2022	81.54	83.48	81.54	83.39	83.39	946,100
28 Jan 2022	80.66	81.90	79.67	81.85	81.85	812,600
27 Jan 2022	81.63	81.73	79.66	80.81	80.81	1,471,500
26 Jan 2022	82.34	82.71	78.94	79.66	79.66	2,175,300
25 Jan 2022	77.43	79.02	75.18	77.78	77.78	3,415,700
24 Jan 2022	72.94	74.62	71.11	74.45	74.45	2,190,400
21 Jan 2022	77.32	77.34	74.58	74.65	74.65	2,152,300
20 Jan 2022	80.84	82.06	78.05	78.10	78.10	911,900
19 Jan 2022	80.00	81.09	79.29	79.39	79.39	671,700
18 Jan 2022	82.18	82.40	80.34	80.59	80.59	951,700
14 Jan 2022	82.94	85.06	82.79	84.93	84.93	745,900
13 Jan 2022	84.11	84.16	82.27	82.51	82.51	461,200
12 Jan 2022	85.37	86.26	83.67	83.90	83.90	934,300
11 Jan 2022	82.58	86.12	82.55	85.95	85.95	2,057,100
10 Jan 2022	80.36	82.89	79.75	82.62	82.62	1,002,700
07 Jan 2022	79.83	81.55	79.67	80.99	80.99	669,700
06 Jan 2022	83.94	84.17	80.51	80.79	80.79	1,553,700
05 Jan 2022	85.95	87.57	85.26	85.52	85.52	1,498,100
04 Jan 2022	85.10	85.78	84.32	85.15	85.15	695,800
03 Jan 2022	85.14	85.28	83.77	85.23	85.23	785,500
31 Dec 2021	83.85	84.22	82.45	82.48	82.48	441,600
30 Dec 2021	83.91	84.51	83.87	84.07	84.07	372,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP24,145.97+342.87(+1.44%)

Tech entrepreneur says Africa will be world leader in Web3

Logitech International S.A. (LOGI)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
24,145.97
+342.87(+1.44%)