UK markets open in 1 hour 14 minutes
NIKKEI 225
39,705.84 +532.69 (+1.36%) HANG SENG
18,094.54 +21.64 (+0.12%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,327.30 -3.50 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,561.17 +436.18 (+0.91%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00075000 | 2024-06-25 10:58AM EDT | 75.00 | 22.00 | 21.20 | 25.50 | 0.00 | - | 1 | 1 | 68.46% |
| LOGI240719C00080000 | 2024-06-04 10:17AM EDT | 80.00 | 18.30 | 16.20 | 20.40 | 0.00 | - | 16 | 16 | 53.27% |
| LOGI240719C00082500 | 2024-06-04 9:48AM EDT | 82.50 | 16.20 | 13.80 | 18.10 | 0.00 | - | 8 | 8 | 50.93% |
| LOGI240719C00085000 | 2024-06-14 9:46AM EDT | 85.00 | 15.03 | 11.60 | 15.50 | 0.00 | - | 1 | 23 | 78.08% |
| LOGI240719C00087500 | 2024-06-17 1:06PM EDT | 87.50 | 12.00 | 10.20 | 12.20 | 0.00 | - | 10 | 65 | 57.84% |
| LOGI240719C00090000 | 2024-06-21 1:35PM EDT | 90.00 | 7.82 | 7.00 | 10.00 | 0.00 | - | 5 | 92 | 52.93% |
| LOGI240719C00092500 | 2024-06-21 9:46AM EDT | 92.50 | 5.35 | 4.50 | 6.60 | 0.00 | - | 1 | 33 | 32.59% |
| LOGI240719C00095000 | 2024-06-24 9:55AM EDT | 95.00 | 4.20 | 4.40 | 5.00 | 0.00 | - | 1 | 272 | 33.77% |
| LOGI240719C00097500 | 2024-06-25 12:57PM EDT | 97.50 | 2.59 | 2.80 | 3.00 | 0.00 | - | 3 | 175 | 27.81% |
| LOGI240719C00100000 | 2024-06-25 2:34PM EDT | 100.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | 163 | 465 | 27.30% |
| LOGI240719C00105000 | 2024-06-25 10:18AM EDT | 105.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 435 | 26.56% |
| LOGI240719C00110000 | 2024-06-24 9:33AM EDT | 110.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 83 | 29.15% |
| LOGI240719C00115000 | 2024-06-24 12:57PM EDT | 115.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 168 | 37.50% |
| LOGI240719C00120000 | 2024-05-31 9:41AM EDT | 120.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 45.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00080000 | 2024-06-24 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 48.93% |
| LOGI240719P00085000 | 2024-06-14 2:08PM EDT | 85.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 102 | 38.33% |
| LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 87.50 | 0.80 | 0.15 | 0.30 | 0.00 | - | 1 | 254 | 32.13% |
| LOGI240719P00090000 | 2024-06-21 3:59PM EDT | 90.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 136 | 250 | 29.08% |
| LOGI240719P00092500 | 2024-06-25 9:36AM EDT | 92.50 | 0.97 | 0.55 | 1.15 | 0.00 | - | 1 | 522 | 32.32% |
| LOGI240719P00095000 | 2024-06-25 2:48PM EDT | 95.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 300 | 24.73% |
| LOGI240719P00097500 | 2024-06-21 3:51PM EDT | 97.50 | 3.23 | 2.00 | 2.20 | 0.00 | - | 110 | 382 | 24.10% |
| LOGI240719P00100000 | 2024-06-25 2:34PM EDT | 100.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 10 | 407 | 23.98% |
| LOGI240719P00105000 | 2024-06-21 2:31PM EDT | 105.00 | 8.90 | 6.80 | 9.20 | 0.00 | - | 20 | 48 | 46.97% |
© 2024 Yahoo. All rights reserved.