UK Markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.51-0.04 (-0.07%)
At close: 03:59PM EDT
58.79 +0.28 (+0.47%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOGI220617C000600002022-01-05 4:44PM EDT60.0026.4626.1027.00+5.10+23.88%24428.08%
LOGI220617C000650002021-12-23 4:31PM EDT65.0021.7821.6022.200.00-1048371.24%
LOGI220617C000700002021-12-03 11:19AM EDT70.0012.2015.1015.500.00-1238288.16%
LOGI220617C000750002022-01-03 4:59PM EDT75.0013.7013.7014.300.00-1133287.48%
LOGI220617C000800002022-01-05 1:24PM EDT80.0012.0010.5011.00+1.60+15.38%5407255.76%
LOGI220617C000850002022-01-05 10:46AM EDT85.008.557.708.20+0.85+11.04%1765228.49%
LOGI220617C000900002022-01-05 3:53PM EDT90.006.005.506.00+0.60+11.11%5200207.08%
LOGI220617C000950002022-01-05 4:02PM EDT95.004.213.904.40+0.41+10.79%3188191.58%
LOGI220617C001000002022-01-05 2:14PM EDT100.003.102.703.10+0.60+24.00%2332178.17%
LOGI220617C001050002021-12-29 10:41AM EDT105.001.901.902.250.00-28281169.38%
LOGI220617C001100002021-12-31 1:12PM EDT110.001.041.301.650.00-621162.26%
LOGI220617C001150002022-01-05 3:54PM EDT115.001.100.951.20-0.44-28.57%17157.52%
LOGI220617C001200002021-12-15 1:17PM EDT120.000.650.650.900.00-119153.32%
LOGI220617C001250002021-12-21 10:48AM EDT125.000.550.500.700.00-1328151.86%
LOGI220617C001300002021-12-22 12:54PM EDT130.000.500.350.550.00-151149.71%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOGI220617P000450002021-11-10 12:56PM EDT45.000.450.000.500.00--160.35%
LOGI220617P000500002021-11-15 10:54AM EDT50.000.620.100.650.00--153.27%
LOGI220617P000550002021-12-31 1:12PM EDT55.000.570.200.800.00-618832.47%
LOGI220617P000600002022-01-04 11:07AM EDT60.000.850.750.950.00-31440.00%
LOGI220617P000650002022-01-03 11:02AM EDT65.001.401.301.500.00-3440.00%
LOGI220617P000700002022-01-05 1:39PM EDT70.001.952.102.35-0.40-17.02%43970.00%
LOGI220617P000750002022-01-04 12:21PM EDT75.003.303.203.600.00-42230.00%
LOGI220617P000800002021-12-30 11:49AM EDT80.005.404.905.300.00-51360.00%
LOGI220617P000850002021-12-30 12:12PM EDT85.007.877.007.500.00-22690.00%
LOGI220617P000900002021-12-22 2:13PM EDT90.0010.449.8010.400.00-6710.00%
LOGI220617P000950002021-12-27 2:21PM EDT95.0013.9613.1013.700.00-81190.00%
LOGI220617P001000002022-01-04 4:56PM EDT100.0017.2016.6017.500.00-11680.00%
LOGI220617P001050002021-10-20 10:40AM EDT105.0018.7024.8025.600.00-981420.00%
LOGI220617P001100002021-12-02 3:45PM EDT110.0031.6028.1028.600.00-290.00%
LOGI220617P001300002021-11-16 11:31AM EDT130.0050.2046.1046.900.00--10.00%