How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.51

-0.04

(-0.07%)

At close: 03:59PM EDT

58.79

+0.28

(+0.47%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOGI220617C00060000	2022-01-05 4:44PM EDT	60.00	26.46	26.10	27.00	+5.10	+23.88%	2	4	428.08%
LOGI220617C00065000	2021-12-23 4:31PM EDT	65.00	21.78	21.60	22.20	0.00	-	10	48	371.24%
LOGI220617C00070000	2021-12-03 11:19AM EDT	70.00	12.20	15.10	15.50	0.00	-	12	38	288.16%
LOGI220617C00075000	2022-01-03 4:59PM EDT	75.00	13.70	13.70	14.30	0.00	-	1	133	287.48%
LOGI220617C00080000	2022-01-05 1:24PM EDT	80.00	12.00	10.50	11.00	+1.60	+15.38%	5	407	255.76%
LOGI220617C00085000	2022-01-05 10:46AM EDT	85.00	8.55	7.70	8.20	+0.85	+11.04%	1	765	228.49%
LOGI220617C00090000	2022-01-05 3:53PM EDT	90.00	6.00	5.50	6.00	+0.60	+11.11%	5	200	207.08%
LOGI220617C00095000	2022-01-05 4:02PM EDT	95.00	4.21	3.90	4.40	+0.41	+10.79%	3	188	191.58%
LOGI220617C00100000	2022-01-05 2:14PM EDT	100.00	3.10	2.70	3.10	+0.60	+24.00%	2	332	178.17%
LOGI220617C00105000	2021-12-29 10:41AM EDT	105.00	1.90	1.90	2.25	0.00	-	28	281	169.38%
LOGI220617C00110000	2021-12-31 1:12PM EDT	110.00	1.04	1.30	1.65	0.00	-	6	21	162.26%
LOGI220617C00115000	2022-01-05 3:54PM EDT	115.00	1.10	0.95	1.20	-0.44	-28.57%	1	7	157.52%
LOGI220617C00120000	2021-12-15 1:17PM EDT	120.00	0.65	0.65	0.90	0.00	-	1	19	153.32%
LOGI220617C00125000	2021-12-21 10:48AM EDT	125.00	0.55	0.50	0.70	0.00	-	13	28	151.86%
LOGI220617C00130000	2021-12-22 12:54PM EDT	130.00	0.50	0.35	0.55	0.00	-	1	51	149.71%

Putsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOGI220617P00045000	2021-11-10 12:56PM EDT	45.00	0.45	0.00	0.50	0.00	-	-	1	60.35%
LOGI220617P00050000	2021-11-15 10:54AM EDT	50.00	0.62	0.10	0.65	0.00	-	-	1	53.27%
LOGI220617P00055000	2021-12-31 1:12PM EDT	55.00	0.57	0.20	0.80	0.00	-	6	188	32.47%
LOGI220617P00060000	2022-01-04 11:07AM EDT	60.00	0.85	0.75	0.95	0.00	-	31	44	0.00%
LOGI220617P00065000	2022-01-03 11:02AM EDT	65.00	1.40	1.30	1.50	0.00	-	3	44	0.00%
LOGI220617P00070000	2022-01-05 1:39PM EDT	70.00	1.95	2.10	2.35	-0.40	-17.02%	4	397	0.00%
LOGI220617P00075000	2022-01-04 12:21PM EDT	75.00	3.30	3.20	3.60	0.00	-	4	223	0.00%
LOGI220617P00080000	2021-12-30 11:49AM EDT	80.00	5.40	4.90	5.30	0.00	-	5	136	0.00%
LOGI220617P00085000	2021-12-30 12:12PM EDT	85.00	7.87	7.00	7.50	0.00	-	2	269	0.00%
LOGI220617P00090000	2021-12-22 2:13PM EDT	90.00	10.44	9.80	10.40	0.00	-	6	71	0.00%
LOGI220617P00095000	2021-12-27 2:21PM EDT	95.00	13.96	13.10	13.70	0.00	-	8	119	0.00%
LOGI220617P00100000	2022-01-04 4:56PM EDT	100.00	17.20	16.60	17.50	0.00	-	1	168	0.00%
LOGI220617P00105000	2021-10-20 10:40AM EDT	105.00	18.70	24.80	25.60	0.00	-	98	142	0.00%
LOGI220617P00110000	2021-12-02 3:45PM EDT	110.00	31.60	28.10	28.60	0.00	-	2	9	0.00%
LOGI220617P00130000	2021-11-16 11:31AM EDT	130.00	50.20	46.10	46.90	0.00	-	-	1	0.00%