Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 45.00 | 35.80 | 32.40 | 34.40 | 0.00 | - | - | 6 | 127.34% |
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 50.00 | 29.90 | 27.10 | 30.50 | 0.00 | - | - | 1 | 154.35% |
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.80 | 19.20 | 19.50 | 0.00 | - | - | 1 | 67.19% |
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 65.00 | 16.40 | 14.20 | 15.50 | 0.00 | - | - | 8 | 67.68% |
| LOGI240517C00070000 | 2024-04-18 12:00PM EDT | 70.00 | 10.05 | 9.80 | 10.20 | 0.00 | - | - | 11 | 51.66% |
| LOGI240517C00072500 | 2024-04-18 12:23PM EDT | 72.50 | 8.35 | 7.00 | 9.40 | 0.00 | - | - | 1 | 53.74% |
| LOGI240517C00075000 | 2024-04-23 11:04AM EDT | 75.00 | 5.80 | 6.00 | 6.20 | 0.00 | - | 11 | 227 | 49.29% |
| LOGI240517C00077500 | 2024-04-25 10:56AM EDT | 77.50 | 4.50 | 4.50 | 4.80 | -0.40 | -8.16% | 10 | 376 | 50.34% |
| LOGI240517C00080000 | 2024-04-25 10:26AM EDT | 80.00 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 22 | 350 | 48.12% |
| LOGI240517C00082500 | 2024-04-25 10:27AM EDT | 82.50 | 2.35 | 2.35 | 2.40 | -0.30 | -11.54% | 17 | 362 | 47.75% |
| LOGI240517C00085000 | 2024-04-24 11:32AM EDT | 85.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 127 | 671 | 48.36% |
| LOGI240517C00087500 | 2024-04-24 9:50AM EDT | 87.50 | 1.25 | 1.05 | 1.20 | 0.00 | - | 41 | 242 | 49.22% |
| LOGI240517C00090000 | 2024-04-24 9:39AM EDT | 90.00 | 0.87 | 0.70 | 0.80 | 0.00 | - | 42 | 161 | 49.27% |
| LOGI240517C00092500 | 2024-04-22 9:43AM EDT | 92.50 | 0.47 | 0.45 | 0.60 | 0.00 | - | 2 | 167 | 51.32% |
| LOGI240517C00095000 | 2024-04-24 9:30AM EDT | 95.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 197 | 50.00% |
| LOGI240517C00097500 | 2024-04-15 11:56AM EDT | 97.50 | 0.48 | 0.20 | 0.30 | 0.00 | - | 42 | 167 | 51.37% |
| LOGI240517C00100000 | 2024-04-24 10:56AM EDT | 100.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 226 | 52.44% |
| LOGI240517C00105000 | 2024-04-02 10:09AM EDT | 105.00 | 0.65 | 0.05 | 0.25 | 0.00 | - | 1 | 67 | 59.38% |
| LOGI240517C00110000 | 2024-04-17 10:53AM EDT | 110.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 63.09% |
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00055000 | 2024-04-23 12:57PM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 74.80% |
| LOGI240517P00060000 | 2024-04-24 1:44PM EDT | 60.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 64.45% |
| LOGI240517P00065000 | 2024-04-25 10:42AM EDT | 65.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 6 | 34 | 55.18% |
| LOGI240517P00070000 | 2024-04-24 1:45PM EDT | 70.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 63 | 117 | 50.73% |
| LOGI240517P00072500 | 2024-04-23 10:17AM EDT | 72.50 | 1.44 | 1.20 | 1.35 | 0.00 | - | 1 | 88 | 49.68% |
| LOGI240517P00075000 | 2024-04-24 2:54PM EDT | 75.00 | 1.87 | 2.05 | 2.05 | 0.00 | - | 3 | 418 | 48.66% |
| LOGI240517P00077500 | 2024-04-25 10:22AM EDT | 77.50 | 3.00 | 2.85 | 3.10 | +0.04 | +1.35% | 44 | 263 | 49.12% |
| LOGI240517P00080000 | 2024-04-25 11:22AM EDT | 80.00 | 4.20 | 4.30 | 4.50 | +0.10 | +2.22% | 40 | 514 | 50.71% |
| LOGI240517P00082500 | 2024-04-24 2:33PM EDT | 82.50 | 5.50 | 5.60 | 5.80 | 0.00 | - | 9 | 247 | 47.83% |
| LOGI240517P00085000 | 2024-04-22 2:29PM EDT | 85.00 | 7.70 | 6.20 | 7.90 | 0.00 | - | 3 | 189 | 52.73% |
| LOGI240517P00087500 | 2024-04-23 12:16PM EDT | 87.50 | 9.52 | 9.20 | 9.60 | 0.00 | - | 1 | 88 | 49.32% |
| LOGI240517P00090000 | 2024-04-19 9:34AM EDT | 90.00 | 12.21 | 11.50 | 13.20 | 0.00 | - | 3 | 180 | 61.30% |
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 92.50 | 13.60 | 13.80 | 14.10 | 0.00 | - | 1 | 88 | 50.24% |
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 95.00 | 9.40 | 16.10 | 17.40 | 0.00 | - | 3 | 70 | 63.43% |
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 97.50 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.