Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | - | 1 | 50.00 | 0.03 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 148 |
| 21.80 | 0.00 | - | - | 1 | 60.00 | 0.01 | 0.00 | - | 1 | 76 |
| 16.40 | 0.00 | - | - | 8 | 65.00 | 0.03 | 0.00 | - | 8 | 192 |
| 12.00 | +2.27 | +23.33% | 2 | 12 | 70.00 | 0.02 | -0.03 | -60.00% | 16 | 489 |
| 5.77 | 0.00 | - | 1 | 1 | 72.50 | 0.10 | 0.00 | - | 14 | 247 |
| 7.20 | 0.00 | - | 7 | 247 | 75.00 | 0.10 | -0.02 | -16.67% | 14 | 585 |
| 4.80 | +2.00 | +71.43% | 25 | 456 | 77.50 | 0.20 | -0.10 | -33.33% | 10 | 508 |
| 2.83 | +0.08 | +2.91% | 25 | 784 | 80.00 | 0.65 | -0.20 | -23.53% | 53 | 766 |
| 1.18 | -0.08 | -6.35% | 115 | 701 | 82.50 | 1.70 | -0.30 | -15.00% | 63 | 287 |
| 0.45 | -0.10 | -18.18% | 56 | 1,206 | 85.00 | 4.30 | 0.00 | - | 4 | 243 |
| 0.11 | -0.04 | -26.67% | 9 | 603 | 87.50 | 6.42 | -3.38 | -34.49% | 1 | 55 |
| 0.05 | 0.00 | - | 3 | 352 | 90.00 | 8.81 | 0.00 | - | 40 | 42 |
| 0.05 | 0.00 | - | 1 | 270 | 92.50 | 13.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 243 | 95.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 247 | 97.50 | 6.10 | 0.00 | - | 58 | 158 |
| 0.05 | 0.00 | - | 3 | 254 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 141 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.