Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00110000 | 2024-06-10 1:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| LOGI240719C00110000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOGI240920C00110000 | 2024-06-13 2:27PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOGI241220C00110000 | 2024-06-04 10:56AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI250117C00110000 | 2024-06-06 12:49PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 2024-06-21 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 326.56% |
| LOGI240920P00110000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220P00110000 | 2024-06-12 1:04PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI250117P00110000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 42.37% |
© 2024 Yahoo. All rights reserved.