Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00082500 | 2024-06-12 3:21PM EDT | 2024-06-21 | 20.10 | 14.20 | 18.60 | 0.00 | - | 3 | 332 | 78.13% |
| LOGI240719C00082500 | 2024-06-04 9:48AM EDT | 2024-07-19 | 16.20 | 14.70 | 19.00 | 0.00 | - | 8 | 8 | 77.42% |
| LOGI240920C00082500 | 2024-06-11 1:53PM EDT | 2024-09-20 | 18.70 | 16.20 | 20.50 | 0.00 | - | 3 | 64 | 56.15% |
| LOGI241220C00082500 | 2024-06-05 10:28AM EDT | 2024-12-20 | 20.10 | 18.20 | 21.80 | 0.00 | - | 1 | 1 | 46.35% |
| LOGI250117C00082500 | 2024-06-04 9:52AM EDT | 2025-01-17 | 19.60 | 18.70 | 22.50 | 0.00 | - | 1 | 83 | 46.18% |
| LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 41.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00082500 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 930 | 60.94% |
| LOGI240920P00082500 | 2024-06-04 9:46AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 363 | 34.91% |
| LOGI241220P00082500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.40 | 1.25 | 2.70 | +0.40 | +20.00% | 5 | 41 | 32.78% |
| LOGI250117P00082500 | 2024-05-30 3:18PM EDT | 2025-01-17 | 2.70 | 2.45 | 3.20 | 0.00 | - | 12 | 152 | 32.96% |
| LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 34.61% |
© 2024 Yahoo. All rights reserved.