UK markets open in 3 hours 52 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,111.34 -3.72 (-0.02%) CRUDE OIL
79.09 -0.03 (-0.04%) GOLD FUTURES
2,346.10 +3.10 (+0.13%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,748.52 +1,212.33 (+2.50%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | - | 1 | 50.00 | 0.03 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 148 |
| 21.80 | 0.00 | - | - | 1 | 60.00 | 0.01 | 0.00 | - | 1 | 76 |
| 16.40 | 0.00 | - | - | 8 | 65.00 | 0.02 | 0.00 | - | 2 | 185 |
| 16.02 | +4.02 | +33.50% | 6 | 10 | 70.00 | 0.03 | -0.02 | -40.00% | 1 | 473 |
| 5.77 | 0.00 | - | 1 | 1 | 72.50 | 0.01 | -0.04 | -80.00% | 5 | 247 |
| 7.20 | 0.00 | - | 7 | 247 | 75.00 | 0.10 | 0.00 | - | 9 | 575 |
| 8.97 | +1.57 | +21.22% | 1 | 453 | 77.50 | 0.01 | -0.07 | -87.50% | 5 | 501 |
| 6.20 | +1.10 | +21.57% | 9 | 747 | 80.00 | 0.05 | 0.00 | - | 7 | 809 |
| 3.70 | +1.05 | +39.62% | 2 | 634 | 82.50 | 0.07 | -0.18 | -72.00% | 4 | 304 |
| 1.70 | +0.85 | +100.00% | 22 | 868 | 85.00 | 0.50 | -0.90 | -64.29% | 23 | 300 |
| 0.55 | +0.35 | +175.00% | 41 | 578 | 87.50 | 2.00 | -1.30 | -39.39% | 1 | 54 |
| 0.04 | -0.01 | -20.00% | 2 | 240 | 90.00 | 5.90 | 0.00 | - | 38 | 40 |
| 0.08 | 0.00 | - | 8 | 262 | 92.50 | 13.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 243 | 95.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 247 | 97.50 | 6.10 | 0.00 | - | 58 | 158 |
| 0.05 | 0.00 | - | 1 | 253 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 141 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.