Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 35.80 | 34.80 | 39.50 | 0.00 | - | - | 6 | 133.98% |
LOGI250117C00045000 | 2023-06-27 3:12PM EDT | 2025-01-17 | 17.30 | 29.00 | 30.10 | 0.00 | - | 44 | 44 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00045000 | 2024-03-19 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 31 | 63 | 122.61% |
LOGI250117P00045000 | 2024-02-20 12:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 28 | 54.83% |
LOGI260116P00045000 | 2023-11-20 11:20AM EDT | 2026-01-16 | 1.60 | 0.90 | 1.60 | 0.00 | - | - | 33 | 37.87% |