Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 16.40 | 14.80 | 19.30 | 0.00 | - | - | 8 | 140.63% |
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 2024-06-21 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 141.54% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 2025-01-17 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 76.77% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 29.00 | 35.50 | 38.60 | 0.00 | - | 1 | 1 | 75.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00065000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 192 | 51.17% |
| LOGI240621P00065000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.21 | -70.00% | 10 | 296 | 38.14% |
| LOGI240920P00065000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 1.54 | 0.65 | 0.85 | 0.00 | - | 4 | 54 | 32.03% |
| LOGI250117P00065000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.90 | 0.40 | 2.20 | -0.10 | -5.00% | 1 | 264 | 32.64% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 2026-01-16 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 28.35% |
© 2024 Yahoo. All rights reserved.