Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00082500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 1.18 | 1.35 | 1.50 | -0.08 | -6.35% | 115 | 701 | 27.39% |
| LOGI240621C00082500 | 2024-05-03 11:02AM EDT | 2024-06-21 | 2.70 | 2.70 | 2.85 | +0.02 | +0.75% | 51 | 315 | 25.64% |
| LOGI240920C00082500 | 2024-05-02 10:42AM EDT | 2024-09-20 | 5.70 | 5.90 | 6.30 | 0.00 | - | 4 | 64 | 32.14% |
| LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 2024-12-20 | 7.80 | 7.90 | 8.30 | 0.00 | - | 1 | 2 | 32.71% |
| LOGI250117C00082500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.00 | 7.90 | 8.90 | 0.00 | - | 1 | 88 | 33.08% |
| LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 64.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00082500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.70 | -0.30 | -15.00% | 63 | 287 | 23.98% |
| LOGI240621P00082500 | 2024-05-03 2:59PM EDT | 2024-06-21 | 2.85 | 2.60 | 2.80 | -0.45 | -13.64% | 50 | 842 | 21.77% |
| LOGI240920P00082500 | 2024-05-02 11:07AM EDT | 2024-09-20 | 5.60 | 4.80 | 5.30 | 0.00 | - | 40 | 358 | 25.17% |
| LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 2024-12-20 | 7.60 | 6.70 | 8.70 | 0.00 | - | 39 | 42 | 32.69% |
| LOGI250117P00082500 | 2024-05-03 11:49AM EDT | 2025-01-17 | 7.28 | 5.10 | 7.50 | +1.18 | +19.34% | 1 | 129 | 26.49% |
| LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 20.13% |
© 2024 Yahoo. All rights reserved.