Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00085000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 56 | 1,206 | 24.56% |
| LOGI240621C00085000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.80 | +0.05 | +3.23% | 4 | 402 | 24.87% |
| LOGI240920C00085000 | 2024-05-02 10:49AM EDT | 2024-09-20 | 4.60 | 4.70 | 5.00 | 0.00 | - | 7 | 59 | 30.80% |
| LOGI241220C00085000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 6.60 | 6.70 | 7.10 | 0.00 | - | 1 | 2 | 32.04% |
| LOGI250117C00085000 | 2024-04-30 11:56AM EDT | 2025-01-17 | 6.10 | 7.30 | 7.80 | 0.00 | - | 3 | 227 | 32.80% |
| LOGI260116C00085000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 11.98 | 12.70 | 13.80 | 0.00 | - | 6 | 58 | 35.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00085000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 4.30 | 1.45 | 3.40 | 0.00 | - | 4 | 243 | 23.34% |
| LOGI240621P00085000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 6.54 | 4.00 | 4.30 | 0.00 | - | 1 | 1,486 | 21.22% |
| LOGI240920P00085000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 6.80 | 6.20 | 6.60 | 0.00 | - | 85 | 664 | 24.31% |
| LOGI250117P00085000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 7.40 | 8.30 | 8.80 | 0.00 | - | 13 | 220 | 25.90% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 23.96% |
© 2024 Yahoo. All rights reserved.