Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00090000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 352 | 25.00% |
| LOGI240621C00090000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 51 | 477 | 24.32% |
| LOGI240920C00090000 | 2024-05-02 1:24PM EDT | 2024-09-20 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 215 | 29.59% |
| LOGI250117C00090000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 688 | 31.63% |
| LOGI260116C00090000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 10.44 | 10.60 | 11.80 | 0.00 | - | 3 | 37 | 34.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00090000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 8.81 | 6.10 | 10.10 | 0.00 | - | 40 | 42 | 77.76% |
| LOGI240621P00090000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 8.30 | 6.50 | 9.10 | -2.80 | -25.23% | 1 | 161 | 31.42% |
| LOGI240920P00090000 | 2024-04-05 3:05PM EDT | 2024-09-20 | 8.00 | 9.20 | 10.00 | 0.00 | - | 2 | 435 | 24.04% |
| LOGI250117P00090000 | 2024-04-15 10:24AM EDT | 2025-01-17 | 12.70 | 11.20 | 11.80 | 0.00 | - | 1 | 417 | 24.84% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 13.90 | 12.10 | 14.80 | 0.00 | - | 2 | 7 | 23.25% |
© 2024 Yahoo. All rights reserved.