UK markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.09+0.32 (+0.39%)
At close: 04:00PM EDT
81.70 -0.39 (-0.48%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOGI240517C000975002024-05-01 12:19PM EDT2024-05-170.050.000.050.00-124743.75%
LOGI240621C000975002024-05-01 1:42PM EDT2024-06-210.140.050.150.00-11,04627.39%
LOGI240920C000975002024-04-29 11:18AM EDT2024-09-201.801.201.400.00-1442328.76%
LOGI250117C000975002024-04-30 12:32PM EDT2025-01-172.341.203.500.00-102130.80%
LOGI260116C000975002024-05-01 9:37AM EDT2026-01-166.707.608.900.00--233.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOGI240517P000975002024-03-15 1:45PM EDT2024-05-176.1011.3013.600.00-581580.00%
LOGI240621P000975002024-04-12 12:32PM EDT2024-06-2111.5013.2017.900.00-32761.28%
LOGI240920P000975002024-01-24 11:10AM EDT2024-09-2012.7010.7011.800.00--850.00%
LOGI250117P000975002024-03-25 12:06PM EDT2025-01-1712.0018.3021.500.00-1610941.13%
LOGI260116P000975002024-02-06 10:30AM EDT2026-01-1617.400.000.000.00--10.00%