UK markets closed

Lansdowne Oil & Gas plc (LOGP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.1000+0.0100 (+11.11%)
At close: 05:30PM BST
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20240.00100.00100.00100.00100.0010-
17 Jun 20240.00100.00100.00100.00100.0010-
14 Jun 20240.00100.00100.00100.00100.0010-
13 Jun 20240.00100.00100.00100.00100.0010-
12 Jun 20240.00100.00100.00100.00100.0010-
11 Jun 20240.00100.00100.00100.00100.0010-
10 Jun 20240.00100.00100.00100.00100.0010-
07 Jun 20240.00100.00100.00100.00100.0010-
06 Jun 20240.00100.00100.00100.00100.0010-
05 Jun 20240.00100.00100.00100.00100.0010-
04 Jun 20240.00100.00100.00100.00100.0010-
03 Jun 20240.00100.00100.00100.00100.0010-
31 May 20240.00100.00100.00100.00100.0010-
30 May 20240.00100.00100.00100.00100.0010-
29 May 20240.00100.00100.00100.00100.0010-
28 May 20240.00100.00100.00100.00100.0010-
24 May 20240.00100.00100.00100.00100.0010-
23 May 20240.00100.00100.00100.00100.0010-
22 May 20240.00100.00100.00100.00100.0010-
21 May 20240.00100.00100.00100.00100.0010-
20 May 20240.00100.00100.00100.00100.0010-
17 May 20240.00100.00100.00100.00100.0010-
16 May 20240.00100.00100.00100.00100.0010-
15 May 20240.00100.00100.00100.00100.0010-
14 May 20240.00100.00100.00100.00100.0010-
13 May 20240.00100.00100.00100.00100.0010-
10 May 20240.00100.00100.00100.00100.0010-
09 May 20240.00100.00100.00100.00100.0010-
08 May 20240.00100.00100.00100.00100.0010-
07 May 20240.00100.00100.00100.00100.0010-
03 May 20240.00100.00100.00100.00100.0010-
02 May 20240.00100.00100.00100.00100.0010-
01 May 20240.00100.00100.00100.00100.0010-
30 Apr 20240.00100.00100.00100.00100.0010-
29 Apr 20240.00100.00100.00100.00100.0010-
26 Apr 20240.00100.00100.00100.00100.0010-
25 Apr 20240.00100.00100.00100.00100.0010-
24 Apr 20240.00100.00100.00100.00100.0010-
23 Apr 20240.00100.00100.00100.00100.0010-
22 Apr 20240.00100.00100.00100.00100.0010-
19 Apr 20240.00100.00100.00100.00100.0010-
18 Apr 20240.00100.00100.00100.00100.0010-
17 Apr 20240.00100.00100.00100.00100.0010-
16 Apr 20240.00100.00100.00100.00100.0010-
15 Apr 20240.00100.00100.00100.00100.0010-
12 Apr 20240.00100.00100.00100.00100.0010-
11 Apr 20240.00100.00100.00100.00100.0010-
10 Apr 20240.00100.00100.00100.00100.0010-
09 Apr 20240.00100.00100.00100.00100.0010-
08 Apr 20240.00100.00100.00100.00100.0010-
05 Apr 20240.00100.00100.00100.00100.0010-
04 Apr 20240.00100.00100.00100.00100.0010-
03 Apr 20240.00100.00100.00100.00100.0010-
02 Apr 20240.00100.00100.00100.00100.0010-
28 Mar 20240.00100.00100.00100.00100.0010-
27 Mar 20240.00100.00100.00100.00100.0010-
26 Mar 20240.00100.00100.00100.00100.0010-
25 Mar 20240.00100.00100.00100.00100.0010-
22 Mar 20240.00100.00100.00100.00100.0010-
21 Mar 20240.10000.10000.10000.10000.1000-
20 Mar 20240.09000.10700.08000.10000.100026,514,825
19 Mar 20240.10500.10000.08000.09000.090017,525,205
18 Mar 20240.10500.11900.09400.10500.10509,392,657
15 Mar 20240.10500.12000.10500.10500.1050174,716
14 Mar 20240.10500.11900.09700.10500.10501,704,246
13 Mar 20240.11000.11900.10000.10500.10504,766,624
12 Mar 20240.11000.12000.10100.11000.11003,355,304
11 Mar 20240.12000.12900.10000.11000.11004,998,836
08 Mar 20240.08000.16500.07000.12000.120045,210,440
07 Mar 20240.08000.08300.07400.08000.0800466,506
06 Mar 20240.08000.09000.08300.08000.08001,620,413
05 Mar 20240.08000.08900.07000.08000.08003,535,432
04 Mar 20240.08000.09000.07100.08000.080043,745
01 Mar 20240.09000.09000.08100.08000.0800205,058
29 Feb 20240.09000.08100.08100.09000.09001,597
28 Feb 20240.09000.08100.08100.09000.09003,293
27 Feb 20240.09000.09000.09000.09000.0900600,222
26 Feb 20240.09000.09400.09000.09000.09002,121,929
23 Feb 20240.09500.09100.09000.09500.0950189,600
22 Feb 20240.09500.09100.09100.09500.09501,471
21 Feb 20240.09500.09400.08100.09500.09502,001,850
20 Feb 20240.09500.09500.09500.09500.0950-
19 Feb 20240.09500.09100.09100.09500.09506,316
16 Feb 20240.09500.09400.09400.09500.09506,737
15 Feb 20240.09500.09500.09500.09500.0950-
14 Feb 20240.09500.09400.09400.09500.0950278
13 Feb 20240.09500.09400.09000.09500.09501,031,016
12 Feb 20240.09500.09500.09500.09500.0950-
09 Feb 20240.09500.09400.09200.09500.09501,235,055
08 Feb 20240.09500.09200.09200.09500.0950137,129
07 Feb 20240.09500.09000.09000.09500.0950500,000
06 Feb 20240.09500.09500.09500.09500.0950-
05 Feb 20240.09500.09500.09500.09500.0950-
02 Feb 20240.09500.09400.09100.09500.09503,014
01 Feb 20240.09500.09400.09300.09500.095015,208
31 Jan 20240.09500.09500.09500.09500.0950-
30 Jan 20240.09500.09400.09000.09500.095023,195
29 Jan 20240.09500.09400.09100.09500.0950863,226
26 Jan 20240.09500.09500.09500.09500.0950-
25 Jan 20240.09500.08700.08700.09500.09505,000,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...