UK markets closed

Lollands Bank A/S (LOLB.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
600.00-12.00 (-1.96%)
At close: 03:54PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
20 May 2022610.00618.00600.00600.00600.00110
19 May 2022602.00612.00602.00612.00612.0088
18 May 2022600.00620.00590.00620.00620.00596
17 May 2022600.00600.00600.00600.00600.0063
16 May 2022618.00632.00600.00600.00600.00340
12 May 2022624.00632.00618.00618.00618.00166
11 May 2022610.00626.00604.00610.00610.00423
10 May 2022626.00638.00604.00626.00626.00449
09 May 2022618.00624.00604.00624.00624.00516
06 May 2022634.00636.00620.00634.00634.00899
05 May 2022624.00634.00624.00624.00624.00164
04 May 2022636.00636.00636.00636.00636.00-
03 May 2022622.00636.00622.00636.00636.00203
02 May 2022614.00638.00614.00618.00618.00276
29 Apr 2022620.00638.00616.00638.00638.001,456
28 Apr 2022616.00638.00608.00608.00608.00122
27 Apr 2022638.00638.00638.00638.00638.0025
26 Apr 2022616.00640.00616.00640.00640.00206
25 Apr 2022612.00612.00612.00612.00612.0012
22 Apr 2022620.00620.00604.00620.00620.00643
21 Apr 2022616.00640.00610.00640.00640.00236
20 Apr 2022616.00616.00596.00616.00616.00550
19 Apr 2022604.00604.00604.00604.00604.008
13 Apr 2022622.00622.00592.00604.00604.001,352
12 Apr 2022606.00616.00604.00616.00616.00542
11 Apr 2022616.00616.00604.00604.00604.00233
08 Apr 2022620.00620.00606.00606.00606.00375
07 Apr 2022620.00620.00620.00620.00620.00136
06 Apr 2022626.00630.00620.00620.00620.00619
05 Apr 2022620.00626.00620.00620.00620.00340
04 Apr 2022596.00614.00596.00614.00614.00618
01 Apr 2022606.00610.00588.00610.00610.00671
31 Mar 2022606.00606.00586.00606.00606.00317
30 Mar 2022596.00602.00588.00602.00602.00408
29 Mar 2022592.00596.00580.00596.00596.00675
28 Mar 2022582.00594.00582.00592.00592.00151
25 Mar 2022588.00598.00580.00582.00582.00332
24 Mar 2022598.00598.00588.00596.00596.00172
23 Mar 2022592.00594.00584.00594.00594.00206
22 Mar 2022594.00596.00572.00582.00582.001,065
21 Mar 2022578.00594.00576.00594.00594.00829
18 Mar 2022576.00600.00574.00590.00590.00638
17 Mar 2022570.00590.00570.00590.00590.00708
16 Mar 2022580.00580.00556.00570.00570.00735
15 Mar 2022584.00584.00574.00578.00578.0087
14 Mar 2022582.00582.00570.00582.00582.00302
11 Mar 2022574.00574.00568.00568.00568.0020
10 Mar 2022576.00582.00576.00582.00582.0041
09 Mar 2022574.00576.00552.00576.00576.00171
08 Mar 2022562.00580.00536.00550.00550.00430
07 Mar 2022586.00586.00526.00558.00558.001,383
04 Mar 2022580.00588.00554.00582.00582.001,710
03 Mar 2022578.00580.00552.00580.00580.00577
02 Mar 2022564.00586.00520.00578.00578.00936
01 Mar 2022588.00590.00564.00570.00570.00520
28 Feb 2022578.00590.00556.00590.00590.001,448
25 Feb 2022582.00594.00570.00588.00588.00629
24 Feb 2022582.00594.00570.00592.00592.00563
23 Feb 2022582.00582.00580.00580.00580.0028
22 Feb 2022582.00596.00580.00596.00596.00232
21 Feb 2022582.00584.00582.00582.00582.00181
18 Feb 2022588.00588.00588.00588.00588.00171
17 Feb 2022588.00598.00588.00588.00588.0054
16 Feb 2022588.00598.00588.00598.00598.0021
15 Feb 2022586.00588.00586.00588.00588.0049
14 Feb 2022602.00602.00584.00584.00584.00237
11 Feb 2022596.00600.00594.00600.00600.00286
10 Feb 2022596.00598.00584.00588.00588.00223
09 Feb 2022594.00594.00584.00584.00584.00489
08 Feb 2022598.00600.00580.00580.00580.00990
07 Feb 2022594.00594.00584.00594.00594.00128
04 Feb 2022590.00594.00584.00584.00584.00353
03 Feb 2022590.00594.00588.00588.00588.00135
02 Feb 2022574.00604.00574.00598.00598.00850
01 Feb 2022586.00586.00572.00574.00574.00940
31 Jan 2022578.00592.00570.00586.00586.00601
28 Jan 2022582.00582.00582.00582.00582.0028
27 Jan 2022586.00588.00572.00588.00588.0058
26 Jan 2022594.00598.00574.00594.00594.001,016
25 Jan 2022590.00598.00562.00596.00596.001,995
24 Jan 2022590.00590.00562.00568.00568.001,461
21 Jan 2022598.00600.00592.00600.00600.00287
20 Jan 2022596.00602.00592.00592.00592.00236
19 Jan 2022590.00606.00588.00606.00606.00268
18 Jan 2022608.00612.00590.00590.00590.001,504
17 Jan 2022612.00614.00602.00614.00614.00319
14 Jan 2022612.00612.00602.00604.00604.003,207
13 Jan 2022614.00614.00604.00612.00612.00398
12 Jan 2022588.00614.00582.00604.00604.00773
11 Jan 2022586.00594.00582.00590.00590.00542
10 Jan 2022594.00594.00588.00588.00588.00207
07 Jan 2022598.00598.00582.00588.00588.00386
06 Jan 2022590.00596.00590.00596.00596.00273
05 Jan 2022586.00594.00584.00594.00594.00191
04 Jan 2022594.00600.00580.00590.00590.00516
03 Jan 2022574.00594.00574.00594.00594.00197
30 Dec 2021598.00598.00574.00574.00574.00467
29 Dec 2021578.00592.00572.00584.00584.00461
28 Dec 2021568.00578.00568.00578.00578.00255
27 Dec 2021568.00572.00550.00568.00568.00866
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...