UK markets open in 2 hours 43 minutes

Lollands Bank A/S (LOLB.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
560.000.00 (0.00%)
At close: 02:30PM CEST
Time period:
25 Sept 2022 - 25 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2023560.00560.00560.00560.00560.00259
21 Sept 2023560.00560.00560.00560.00560.00106
20 Sept 2023560.00565.00560.00560.00560.00361
19 Sept 2023560.00565.00560.00565.00565.00300
18 Sept 2023560.00560.00560.00560.00560.0065
15 Sept 2023570.00570.00560.00570.00570.0085
14 Sept 2023560.00560.00560.00560.00560.0049
13 Sept 2023560.00570.00560.00570.00570.00175
12 Sept 2023570.00570.00560.00570.00570.00176
11 Sept 2023570.00570.00560.00560.00560.0064
08 Sept 2023560.00570.00560.00570.00570.00198
07 Sept 2023560.00560.00560.00560.00560.00-
06 Sept 2023560.00560.00560.00560.00560.00150
05 Sept 2023560.00570.00560.00570.00570.00282
04 Sept 2023560.00560.00560.00560.00560.0020
01 Sept 2023560.00560.00560.00560.00560.0027
31 Aug 2023575.00575.00575.00575.00575.002
30 Aug 2023570.00575.00555.00555.00555.00220
29 Aug 2023560.00560.00560.00560.00560.0093
28 Aug 2023560.00565.00555.00565.00565.0038
25 Aug 2023555.00565.00555.00565.00565.00322
24 Aug 2023555.00555.00555.00555.00555.00100
23 Aug 2023565.00575.00560.00560.00560.00235
22 Aug 2023570.00570.00555.00565.00565.00281
21 Aug 2023555.00570.00555.00570.00570.00175
18 Aug 2023580.00580.00555.00555.00555.00371
17 Aug 2023570.00575.00555.00575.00575.00433
16 Aug 2023560.00575.00560.00575.00575.00154
15 Aug 2023560.00575.00555.00575.00575.00436
14 Aug 2023565.00575.00555.00575.00575.00425
11 Aug 2023580.00580.00560.00580.00580.00416
10 Aug 2023555.00575.00555.00575.00575.00704
09 Aug 2023570.00570.00555.00555.00555.00308
08 Aug 2023560.00570.00550.00570.00570.00329
07 Aug 2023555.00570.00555.00570.00570.00220
04 Aug 2023560.00570.00560.00560.00560.0055
03 Aug 2023570.00570.00560.00560.00560.0026
02 Aug 2023575.00575.00575.00575.00575.0010
01 Aug 2023575.00575.00570.00575.00575.0029
31 Jul 2023555.00570.00555.00570.00570.00382
28 Jul 2023555.00560.00555.00555.00555.0061
27 Jul 2023555.00565.00555.00565.00565.0026
26 Jul 2023560.00560.00555.00555.00555.0050
25 Jul 2023565.00575.00555.00575.00575.00220
24 Jul 2023555.00570.00555.00565.00565.00418
21 Jul 2023565.00565.00555.00565.00565.0079
20 Jul 2023560.00565.00550.00555.00555.0026
19 Jul 2023565.00565.00550.00550.00550.00205
18 Jul 2023560.00565.00560.00565.00565.0054
17 Jul 2023550.00555.00550.00550.00550.0040
14 Jul 2023550.00550.00550.00550.00550.0017
13 Jul 2023550.00550.00550.00550.00550.0010
12 Jul 2023550.00550.00550.00550.00550.001
11 Jul 2023550.00555.00540.00550.00550.00155
10 Jul 2023555.00555.00540.00540.00540.00220
07 Jul 2023555.00555.00555.00555.00555.0016
06 Jul 2023560.00560.00560.00560.00560.001
05 Jul 2023555.00560.00545.00560.00560.00683
04 Jul 2023540.00555.00540.00555.00555.00620
03 Jul 2023555.00555.00535.00540.00540.00322
30 Jun 2023535.00540.00530.00540.00540.00235
29 Jun 2023530.00550.00530.00550.00550.00514
28 Jun 2023560.00560.00530.00530.00530.00160
27 Jun 2023525.00525.00525.00525.00525.00-
26 Jun 2023525.00530.00525.00525.00525.0093
23 Jun 2023550.00550.00540.00540.00540.00188
22 Jun 2023540.00545.00540.00545.00545.0040
21 Jun 2023550.00555.00550.00550.00550.00144
20 Jun 2023545.00555.00540.00550.00550.00431
19 Jun 2023555.00555.00545.00545.00545.0041
16 Jun 2023550.00550.00550.00550.00550.00206
15 Jun 2023555.00555.00545.00555.00555.00185
14 Jun 2023545.00570.00545.00555.00555.00397
13 Jun 2023550.00560.00540.00560.00560.00720
12 Jun 2023555.00560.00550.00560.00560.0053
09 Jun 2023560.00565.00555.00555.00555.00303
08 Jun 2023555.00565.00555.00565.00565.0052
07 Jun 2023555.00565.00555.00565.00565.0051
06 Jun 2023560.00565.00550.00565.00565.00364
02 Jun 2023555.00560.00550.00550.00550.0042
01 Jun 2023560.00570.00550.00550.00550.00325
31 May 2023560.00560.00545.00550.00550.0067
30 May 2023555.00565.00550.00565.00565.00537
26 May 2023560.00570.00560.00570.00570.00136
25 May 2023570.00570.00560.00570.00570.00419
24 May 2023565.00570.00565.00565.00565.00149
23 May 2023560.00570.00540.00570.00570.001,190
22 May 2023555.00560.00555.00560.00560.00174
17 May 2023560.00560.00555.00560.00560.0089
16 May 2023560.00565.00560.00560.00560.0048
15 May 2023550.00560.00550.00560.00560.00287
12 May 2023565.00570.00550.00570.00570.00261
11 May 2023570.00570.00570.00570.00570.006
10 May 2023570.00570.00570.00570.00570.0030
09 May 2023565.00570.00550.00570.00570.001,753
08 May 2023560.00570.00555.00560.00560.00224
04 May 2023555.00560.00555.00560.00560.0012
03 May 2023560.00560.00555.00555.00555.00110
02 May 2023555.00555.00555.00555.00555.0050
01 May 2023555.00555.00555.00555.00555.0092
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...