UK markets close in 3 hours 15 minutes

Lollands Bank A/S (LOLB.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
574.00-4.00 (-0.69%)
As of 02:09PM CET. Market open.
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 2023588.00588.00574.00574.00574.00123
21 Mar 2023570.00594.00564.00578.00578.00771
20 Mar 2023592.00594.00562.00586.00586.00609
17 Mar 2023570.00588.00570.00572.00572.00354
16 Mar 2023574.00586.00570.00570.00570.00699
15 Mar 2023582.00584.00574.00574.00574.00580
14 Mar 2023596.00596.00590.00590.00590.00120
13 Mar 2023590.00592.00580.00592.00592.00252
10 Mar 2023590.00596.00588.00596.00596.0075
09 Mar 2023592.00592.00592.00592.00592.0043
08 Mar 2023588.00596.00588.00592.00592.00335
07 Mar 2023592.00592.00592.00592.00592.0016
06 Mar 2023592.00592.00592.00592.00592.00100
03 Mar 2023594.00596.00592.00592.00592.0052
02 Mar 2023596.00600.00596.00598.00598.00576
01 Mar 2023608.00608.00596.00596.00596.00162
28 Feb 2023600.00600.00592.00594.00594.001,252
27 Feb 2023600.00604.00592.00600.00600.00318
24 Feb 2023608.00608.00588.00604.00604.00678
23 Feb 2023598.00608.00586.00608.00608.00837
22 Feb 2023590.00606.00586.00600.00600.00985
21 Feb 2023592.00600.00590.00590.00590.00600
20 Feb 2023592.00596.00592.00596.00596.0040
17 Feb 2023590.00596.00590.00592.00592.00431
16 Feb 2023590.00590.00586.00590.00590.00210
15 Feb 2023586.00594.00584.00594.00594.00145
14 Feb 2023584.00584.00584.00584.00584.001
13 Feb 2023590.00590.00580.00580.00580.00216
10 Feb 2023584.00590.00580.00590.00590.00112
09 Feb 2023590.00596.00586.00586.00586.00314
08 Feb 2023592.00600.00588.00600.00600.00456
07 Feb 2023582.00592.00574.00586.00586.00367
06 Feb 2023572.00590.00572.00586.00586.00847
03 Feb 2023580.00580.00580.00580.00580.00-
02 Feb 2023578.00588.00578.00580.00580.00852
01 Feb 2023564.00576.00564.00576.00576.00131
31 Jan 2023570.00578.00564.00578.00578.00143
30 Jan 2023580.00580.00580.00580.00580.0010
27 Jan 2023568.00584.00568.00578.00578.00160
26 Jan 2023566.00574.00566.00574.00574.00416
25 Jan 2023564.00570.00560.00566.00566.00485
24 Jan 2023562.00572.00562.00572.00572.00256
23 Jan 2023562.00576.00550.00562.00562.00500
20 Jan 2023566.00566.00560.00560.00560.00284
19 Jan 2023570.00570.00560.00560.00560.00177
18 Jan 2023570.00570.00560.00562.00562.00188
17 Jan 2023560.00574.00560.00560.00560.00278
16 Jan 2023576.00592.00572.00572.00572.00169
13 Jan 2023576.00576.00576.00576.00576.0041
12 Jan 2023574.00582.00574.00576.00576.00382
11 Jan 2023580.00582.00568.00574.00574.00480
10 Jan 2023574.00584.00574.00574.00574.00234
09 Jan 2023564.00580.00564.00580.00580.002,140
06 Jan 2023554.00566.00554.00564.00564.00161
05 Jan 2023566.00566.00554.00554.00554.00390
04 Jan 2023552.00552.00552.00552.00552.0056
03 Jan 2023564.00568.00544.00554.00554.00197
02 Jan 2023578.00578.00558.00560.00560.00353
30 Dec 2022566.00578.00552.00578.00578.001,261
29 Dec 2022556.00578.00556.00578.00578.00459
28 Dec 2022554.00564.00554.00564.00564.00342
27 Dec 2022546.00546.00546.00546.00546.0053
23 Dec 2022546.00546.00546.00546.00546.00-
22 Dec 2022558.00558.00546.00546.00546.00191
21 Dec 2022544.00550.00544.00550.00550.00286
20 Dec 2022564.00570.00542.00560.00560.001,345
19 Dec 2022548.00554.00548.00550.00550.00101
16 Dec 2022544.00548.00544.00548.00548.00100
15 Dec 2022570.00570.00564.00564.00564.0015
14 Dec 2022570.00570.00550.00550.00550.0092
13 Dec 2022546.00556.00546.00556.00556.0082
12 Dec 2022550.00552.00546.00552.00552.0040
09 Dec 2022554.00554.00550.00554.00554.0094
08 Dec 2022552.00560.00552.00558.00558.0027
07 Dec 2022554.00554.00550.00550.00550.0026
06 Dec 2022550.00554.00550.00554.00554.00237
05 Dec 2022550.00552.00550.00550.00550.00301
02 Dec 2022550.00556.00550.00556.00556.0041
01 Dec 2022558.00558.00558.00558.00558.0015
30 Nov 2022550.00570.00544.00570.00570.00532
29 Nov 2022548.00556.00544.00544.00544.00658
28 Nov 2022558.00558.00548.00552.00552.00287
25 Nov 2022558.00558.00558.00558.00558.0020
24 Nov 2022560.00560.00550.00552.00552.00130
23 Nov 2022550.00558.00550.00550.00550.0039
22 Nov 2022560.00560.00546.00558.00558.0043
21 Nov 2022554.00560.00548.00560.00560.00348
18 Nov 2022552.00560.00552.00560.00560.00515
17 Nov 2022552.00570.00550.00570.00570.001,183
16 Nov 2022550.00570.00550.00570.00570.00437
15 Nov 2022564.00572.00552.00570.00570.00356
14 Nov 2022564.00564.00546.00546.00546.0020
11 Nov 2022552.00552.00544.00544.00544.00222
10 Nov 2022560.00564.00560.00564.00564.00332
09 Nov 2022544.00572.00544.00552.00552.00326
08 Nov 2022540.00572.00540.00570.00570.00681
07 Nov 2022538.00552.00536.00552.00552.00385
04 Nov 2022540.00540.00540.00540.00540.00113
03 Nov 2022546.00546.00540.00540.00540.00440
02 Nov 2022540.00546.00540.00546.00546.00202
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...