UK markets open in 2 hours 43 minutes
NIKKEI 225
32,675.13 +272.72 (+0.84%) HANG SENG
17,833.29 -224.16 (-1.24%) CRUDE OIL
90.20 +0.17 (+0.19%) GOLD FUTURES
1,942.70 -2.90 (-0.15%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,379.83 -335.91 (-1.55%)
Lollands Bank A/S (LOLB.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 02:30PM CEST
Time period:
25 Sept 2022 - 25 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 259 |
| 21 Sept 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 106 |
| 20 Sept 2023 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | 361 |
| 19 Sept 2023 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 300 |
| 18 Sept 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 65 |
| 15 Sept 2023 | 570.00 | 570.00 | 560.00 | 570.00 | 570.00 | 85 |
| 14 Sept 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 49 |
| 13 Sept 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 175 |
| 12 Sept 2023 | 570.00 | 570.00 | 560.00 | 570.00 | 570.00 | 176 |
| 11 Sept 2023 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 64 |
| 08 Sept 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 198 |
| 07 Sept 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| 06 Sept 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 150 |
| 05 Sept 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 282 |
| 04 Sept 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 20 |
| 01 Sept 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 27 |
| 31 Aug 2023 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 2 |
| 30 Aug 2023 | 570.00 | 575.00 | 555.00 | 555.00 | 555.00 | 220 |
| 29 Aug 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 93 |
| 28 Aug 2023 | 560.00 | 565.00 | 555.00 | 565.00 | 565.00 | 38 |
| 25 Aug 2023 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 322 |
| 24 Aug 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 100 |
| 23 Aug 2023 | 565.00 | 575.00 | 560.00 | 560.00 | 560.00 | 235 |
| 22 Aug 2023 | 570.00 | 570.00 | 555.00 | 565.00 | 565.00 | 281 |
| 21 Aug 2023 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 175 |
| 18 Aug 2023 | 580.00 | 580.00 | 555.00 | 555.00 | 555.00 | 371 |
| 17 Aug 2023 | 570.00 | 575.00 | 555.00 | 575.00 | 575.00 | 433 |
| 16 Aug 2023 | 560.00 | 575.00 | 560.00 | 575.00 | 575.00 | 154 |
| 15 Aug 2023 | 560.00 | 575.00 | 555.00 | 575.00 | 575.00 | 436 |
| 14 Aug 2023 | 565.00 | 575.00 | 555.00 | 575.00 | 575.00 | 425 |
| 11 Aug 2023 | 580.00 | 580.00 | 560.00 | 580.00 | 580.00 | 416 |
| 10 Aug 2023 | 555.00 | 575.00 | 555.00 | 575.00 | 575.00 | 704 |
| 09 Aug 2023 | 570.00 | 570.00 | 555.00 | 555.00 | 555.00 | 308 |
| 08 Aug 2023 | 560.00 | 570.00 | 550.00 | 570.00 | 570.00 | 329 |
| 07 Aug 2023 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 220 |
| 04 Aug 2023 | 560.00 | 570.00 | 560.00 | 560.00 | 560.00 | 55 |
| 03 Aug 2023 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 26 |
| 02 Aug 2023 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 10 |
| 01 Aug 2023 | 575.00 | 575.00 | 570.00 | 575.00 | 575.00 | 29 |
| 31 Jul 2023 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 382 |
| 28 Jul 2023 | 555.00 | 560.00 | 555.00 | 555.00 | 555.00 | 61 |
| 27 Jul 2023 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 26 |
| 26 Jul 2023 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 50 |
| 25 Jul 2023 | 565.00 | 575.00 | 555.00 | 575.00 | 575.00 | 220 |
| 24 Jul 2023 | 555.00 | 570.00 | 555.00 | 565.00 | 565.00 | 418 |
| 21 Jul 2023 | 565.00 | 565.00 | 555.00 | 565.00 | 565.00 | 79 |
| 20 Jul 2023 | 560.00 | 565.00 | 550.00 | 555.00 | 555.00 | 26 |
| 19 Jul 2023 | 565.00 | 565.00 | 550.00 | 550.00 | 550.00 | 205 |
| 18 Jul 2023 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 54 |
| 17 Jul 2023 | 550.00 | 555.00 | 550.00 | 550.00 | 550.00 | 40 |
| 14 Jul 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 17 |
| 13 Jul 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 10 |
| 12 Jul 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 11 Jul 2023 | 550.00 | 555.00 | 540.00 | 550.00 | 550.00 | 155 |
| 10 Jul 2023 | 555.00 | 555.00 | 540.00 | 540.00 | 540.00 | 220 |
| 07 Jul 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 16 |
| 06 Jul 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 1 |
| 05 Jul 2023 | 555.00 | 560.00 | 545.00 | 560.00 | 560.00 | 683 |
| 04 Jul 2023 | 540.00 | 555.00 | 540.00 | 555.00 | 555.00 | 620 |
| 03 Jul 2023 | 555.00 | 555.00 | 535.00 | 540.00 | 540.00 | 322 |
| 30 Jun 2023 | 535.00 | 540.00 | 530.00 | 540.00 | 540.00 | 235 |
| 29 Jun 2023 | 530.00 | 550.00 | 530.00 | 550.00 | 550.00 | 514 |
| 28 Jun 2023 | 560.00 | 560.00 | 530.00 | 530.00 | 530.00 | 160 |
| 27 Jun 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| 26 Jun 2023 | 525.00 | 530.00 | 525.00 | 525.00 | 525.00 | 93 |
| 23 Jun 2023 | 550.00 | 550.00 | 540.00 | 540.00 | 540.00 | 188 |
| 22 Jun 2023 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 40 |
| 21 Jun 2023 | 550.00 | 555.00 | 550.00 | 550.00 | 550.00 | 144 |
| 20 Jun 2023 | 545.00 | 555.00 | 540.00 | 550.00 | 550.00 | 431 |
| 19 Jun 2023 | 555.00 | 555.00 | 545.00 | 545.00 | 545.00 | 41 |
| 16 Jun 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 206 |
| 15 Jun 2023 | 555.00 | 555.00 | 545.00 | 555.00 | 555.00 | 185 |
| 14 Jun 2023 | 545.00 | 570.00 | 545.00 | 555.00 | 555.00 | 397 |
| 13 Jun 2023 | 550.00 | 560.00 | 540.00 | 560.00 | 560.00 | 720 |
| 12 Jun 2023 | 555.00 | 560.00 | 550.00 | 560.00 | 560.00 | 53 |
| 09 Jun 2023 | 560.00 | 565.00 | 555.00 | 555.00 | 555.00 | 303 |
| 08 Jun 2023 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 52 |
| 07 Jun 2023 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 51 |
| 06 Jun 2023 | 560.00 | 565.00 | 550.00 | 565.00 | 565.00 | 364 |
| 02 Jun 2023 | 555.00 | 560.00 | 550.00 | 550.00 | 550.00 | 42 |
| 01 Jun 2023 | 560.00 | 570.00 | 550.00 | 550.00 | 550.00 | 325 |
| 31 May 2023 | 560.00 | 560.00 | 545.00 | 550.00 | 550.00 | 67 |
| 30 May 2023 | 555.00 | 565.00 | 550.00 | 565.00 | 565.00 | 537 |
| 26 May 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 136 |
| 25 May 2023 | 570.00 | 570.00 | 560.00 | 570.00 | 570.00 | 419 |
| 24 May 2023 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | 149 |
| 23 May 2023 | 560.00 | 570.00 | 540.00 | 570.00 | 570.00 | 1,190 |
| 22 May 2023 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | 174 |
| 17 May 2023 | 560.00 | 560.00 | 555.00 | 560.00 | 560.00 | 89 |
| 16 May 2023 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | 48 |
| 15 May 2023 | 550.00 | 560.00 | 550.00 | 560.00 | 560.00 | 287 |
| 12 May 2023 | 565.00 | 570.00 | 550.00 | 570.00 | 570.00 | 261 |
| 11 May 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 6 |
| 10 May 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 30 |
| 09 May 2023 | 565.00 | 570.00 | 550.00 | 570.00 | 570.00 | 1,753 |
| 08 May 2023 | 560.00 | 570.00 | 555.00 | 560.00 | 560.00 | 224 |
| 04 May 2023 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | 12 |
| 03 May 2023 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 110 |
| 02 May 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 50 |
| 01 May 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 92 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
