UK markets open in 4 hours 42 minutes

Lookers plc (LOOK.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
21.000.00 (0.00%)
At close: 9:25AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Sep 20200.210.210.210.210.21-
17 Sep 20200.210.210.210.210.21-
16 Sep 20200.210.210.210.210.21-
15 Sep 20200.210.210.210.210.21-
14 Sep 20200.210.210.210.210.21-
11 Sep 202021.0021.0021.0021.0021.00-
10 Sep 202021.0021.0021.0021.0021.00-
09 Sep 202021.0021.0021.0021.0021.00-
08 Sep 202021.0021.0021.0021.0021.00-
07 Sep 202021.0021.0021.0021.0021.00-
04 Sep 202021.0021.0021.0021.0021.00-
03 Sep 202021.0021.0021.0021.0021.00-
02 Sep 202021.0021.0021.0021.0021.00-
01 Sep 202021.0021.0021.0021.0021.00-
28 Aug 202021.0021.0021.0021.0021.00-
27 Aug 202021.0021.0021.0021.0021.00-
26 Aug 202021.0021.0021.0021.0021.00-
25 Aug 202021.0021.0021.0021.0021.00-
24 Aug 202021.0021.0021.0021.0021.00-
21 Aug 202021.0021.0021.0021.0021.00-
20 Aug 202021.0021.0021.0021.0021.00-
19 Aug 202021.0021.0021.0021.0021.00-
18 Aug 202021.0021.0021.0021.0021.00-
17 Aug 202021.0021.0021.0021.0021.00-
14 Aug 202021.0021.0021.0021.0021.00-
13 Aug 202021.0021.0021.0021.0021.00-
12 Aug 202021.0021.0021.0021.0021.00-
11 Aug 202021.0021.0021.0021.0021.00-
10 Aug 202021.0021.0021.0021.0021.00-
07 Aug 202021.0021.0021.0021.0021.00-
06 Aug 202021.0021.0021.0021.0021.00-
05 Aug 202021.0021.0021.0021.0021.00-
04 Aug 202021.0021.0021.0021.0021.00-
03 Aug 202021.0021.0021.0021.0021.00-
31 Jul 202021.0021.0021.0021.0021.00-
30 Jul 202021.0021.0021.0021.0021.00-
29 Jul 202021.0021.0021.0021.0021.00-
28 Jul 202021.0021.0021.0021.0021.00-
27 Jul 202021.0021.0021.0021.0021.00-
24 Jul 202021.0021.0021.0021.0021.00-
23 Jul 202021.0021.0021.0021.0021.00-
22 Jul 202021.0021.0021.0021.0021.00-
21 Jul 202021.0021.0021.0021.0021.00-
20 Jul 2020------
17 Jul 202021.0021.0021.0021.0021.00-
16 Jul 202021.0021.0021.0021.0021.00-
15 Jul 202021.0021.0021.0021.0021.00-
14 Jul 202021.0021.0021.0021.0021.00-
13 Jul 202021.0021.0021.0021.0021.00-
10 Jul 202021.0021.0021.0021.0021.00-
09 Jul 202021.0021.0021.0021.0021.00-
08 Jul 202021.0021.0021.0021.0021.00-
07 Jul 202021.0021.0021.0021.0021.00-
06 Jul 202021.0021.0021.0021.0021.00-
03 Jul 202021.0021.0021.0021.0021.00-
02 Jul 202021.0021.0021.0021.0021.00-
01 Jul 202021.0021.0021.0021.0021.0011,072
30 Jun 202019.0021.0018.0421.0021.003,483,021
29 Jun 202020.1022.0019.4419.6619.661,695,558
26 Jun 202019.4022.0018.1519.8019.802,084,507
25 Jun 202019.5421.3319.0020.2520.251,278,270
24 Jun 202023.1524.1520.0520.0520.051,265,908
23 Jun 202022.0524.5522.0522.3022.30441,897
22 Jun 202023.2524.6522.0523.5523.55576,225
19 Jun 202023.4025.5522.9022.9022.901,242,530
18 Jun 202025.3026.6523.3024.3524.35884,415
17 Jun 202024.0526.1022.5026.1026.10459,361
16 Jun 202024.9525.0023.4024.9024.90547,734
15 Jun 202022.5124.3522.0524.3024.301,009,195
12 Jun 202022.1524.8520.2521.0021.001,673,871
11 Jun 202023.9525.5522.8422.9522.951,088,909
10 Jun 202024.0026.4523.2525.3025.301,636,127
09 Jun 202023.0024.6521.1023.0023.004,842,724
08 Jun 202027.5030.0023.8124.6024.6014,454,879
05 Jun 202028.0033.2527.3031.5031.506,624,214
04 Jun 202022.1027.9521.5527.0027.008,551,033
03 Jun 202024.9024.9521.3523.3023.305,573,648
02 Jun 202024.8024.8022.9523.0523.051,309,951
01 Jun 202025.9027.0023.1823.9023.902,294,918
29 May 202024.6026.0524.0025.1025.1010,599,485
28 May 202021.0524.0020.3523.5023.502,468,000
27 May 202019.8021.6019.0021.2021.202,600,277
26 May 202019.0420.6518.0819.0019.003,730,391
22 May 202017.0218.8716.5818.3018.301,639,838
21 May 202018.3419.1417.0217.3217.322,209,718
20 May 202017.9219.1817.5617.7817.781,707,495
19 May 202018.8619.0317.1618.5018.502,084,171
18 May 202018.1419.5317.0018.1218.124,251,922
15 May 202020.0521.1118.1018.1018.101,496,607
14 May 202020.9021.5819.6020.2520.251,527,012
13 May 202021.4022.1120.1522.0022.001,478,986
12 May 202022.5023.6821.4021.8021.80586,351
11 May 202025.2025.2022.7523.2023.20831,365
07 May 202023.1025.5123.0024.6524.653,109,117
06 May 202021.0023.9020.2023.9023.902,539,879
05 May 202023.9023.9720.7520.9020.901,607,690
04 May 202024.0024.8523.5524.0024.001,123,228
01 May 202024.9024.9023.2023.7523.75617,118
30 Apr 202023.0027.1023.0025.1025.101,796,313
29 Apr 202021.9524.4020.4523.2023.201,423,878
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more