Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00140000 | 2024-05-29 11:02AM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| LOPE240719C00145000 | 2024-05-30 11:18AM EDT | 145.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| LOPE240719C00150000 | 2024-05-23 11:55AM EDT | 150.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| LOPE240719C00155000 | 2024-05-22 2:50PM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 46 | 56 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00140000 | 2024-05-30 3:31PM EDT | 140.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| LOPE240719P00145000 | 2024-05-30 3:31PM EDT | 145.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LOPE240719P00150000 | 2024-05-24 2:38PM EDT | 150.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.