Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00155000 | 2024-05-24 11:25AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| LOPE240719C00155000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| LOPE240920C00155000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 3.10 | 3.80 | 4.30 | 0.00 | - | 16 | 40 | 28.44% |
| LOPE241018C00155000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOPE241220C00155000 | 2024-05-20 10:27AM EDT | 2024-12-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00155000 | 2024-03-18 11:05AM EDT | 2024-06-21 | 18.70 | 21.60 | 26.00 | 0.00 | - | 5 | 1 | 124.52% |
| LOPE240920P00155000 | 2024-05-08 9:57AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOPE241018P00155000 | 2024-05-21 1:39PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.