UK markets open in 4 hours 32 minutes
NIKKEI 225
39,108.39 +38.71 (+0.10%) HANG SENG
19,253.03 -383.19 (-1.95%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,422.70 -15.80 (-0.65%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,894.51 +3,455.50 (+6.59%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00120000 | 2024-01-17 12:21PM EDT | 2024-06-21 | 13.60 | 15.70 | 16.60 | 0.00 | - | 2 | 2 | 0.00% |
| LOPE241018C00120000 | 2024-04-03 1:52PM EDT | 2024-10-18 | 23.07 | 22.70 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00120000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.25 | 0.00 | - | 11 | 18 | 39.94% |
| LOPE240920P00120000 | 2024-04-22 11:49AM EDT | 2024-09-20 | 5.70 | 0.85 | 1.05 | 0.00 | - | 1 | 12 | 28.14% |
| LOPE241018P00120000 | 2024-03-07 4:59PM EDT | 2024-10-18 | 5.30 | 4.80 | 5.30 | 0.00 | - | 4 | 104 | 44.95% |
© 2024 Yahoo. All rights reserved.