UK markets open in 6 hours 41 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.70 -8.80 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,456.17 +4,367.34 (+8.38%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00125000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 15.00 | 10.50 | 11.00 | 0.00 | - | 1 | 46 | 0.00% |
| LOPE240920C00125000 | 2024-01-31 1:01PM EDT | 2024-09-20 | 18.60 | 19.00 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| LOPE241018C00125000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 28.60 | 27.00 | 27.60 | 0.00 | - | 3 | 2 | 38.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00125000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 21 | 33.30% |
| LOPE240920P00125000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 6.30 | 1.25 | 1.55 | 0.00 | - | 1 | 51 | 26.92% |
| LOPE241018P00125000 | 2024-03-07 4:59PM EDT | 2024-10-18 | 6.80 | 6.30 | 6.80 | 0.00 | - | 3 | 111 | 44.82% |
© 2024 Yahoo. All rights reserved.