UK markets open in 6 hours 42 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.40 -8.10 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,152.15 +4,074.21 (+7.82%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00135000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 4.70 | 10.50 | 12.20 | 0.00 | - | 1 | 20 | 0.00% |
| LOPE240920C00135000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 8.70 | 15.80 | 16.60 | 0.00 | - | 1 | 11 | 27.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00135000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 31 | 20.26% |
| LOPE240920P00135000 | 2024-04-04 12:56PM EDT | 2024-09-20 | 9.30 | 8.10 | 8.70 | 0.00 | - | 1 | 40 | 43.37% |
| LOPE241018P00135000 | 2024-05-14 3:31PM EDT | 2024-10-18 | 4.50 | 3.40 | 3.70 | 0.00 | - | 15 | 81 | 23.74% |
© 2024 Yahoo. All rights reserved.