UK markets open in 3 hours 48 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,212.39 -423.83 (-2.16%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.00 -19.50 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,070.95 +3,581.48 (+6.82%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00140000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 9.80 | 8.70 | 9.30 | 0.00 | - | 4 | 25 | 26.10% |
| LOPE240719C00140000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 8.10 | 10.10 | 10.70 | 0.00 | - | 4 | 4 | 26.22% |
| LOPE240920C00140000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 16.20 | 14.30 | 14.90 | 0.00 | - | 60 | 117 | 31.91% |
| LOPE241018C00140000 | 2024-03-07 3:40PM EDT | 2024-10-18 | 11.30 | 9.00 | 9.70 | 0.00 | - | 2 | 5 | 13.35% |
| LOPE241220C00140000 | 2024-05-08 9:53AM EDT | 2024-12-20 | 24.80 | 18.40 | 19.30 | 0.00 | - | - | 1 | 34.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00140000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 1.25 | 0.55 | 0.70 | 0.00 | - | 1 | 89 | 18.63% |
| LOPE240719P00140000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 1.40 | 1.35 | 1.55 | -0.85 | -37.78% | 60 | 60 | 18.74% |
| LOPE240920P00140000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 4.80 | 4.20 | 4.60 | 0.00 | - | 3 | 8 | 23.60% |
| LOPE241018P00140000 | 2024-05-17 12:27PM EDT | 2024-10-18 | 5.90 | 4.70 | 5.20 | 0.00 | - | 6 | 106 | 23.05% |
© 2024 Yahoo. All rights reserved.