Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00145000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.80 | 0.00 | - | 9 | 1,594 | 31.84% |
| LOPE240621C00145000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.70 | 0.00 | - | 10 | 139 | 21.33% |
| LOPE240920C00145000 | 2024-03-13 1:54PM EDT | 2024-09-20 | 7.30 | 5.40 | 5.90 | 0.00 | - | 11 | 4 | 17.82% |
| LOPE241018C00145000 | 2024-05-14 2:11PM EDT | 2024-10-18 | 11.10 | 10.50 | 11.20 | 0.00 | - | 7 | 196 | 30.24% |
| LOPE241220C00145000 | 2024-05-13 1:39PM EDT | 2024-12-20 | 16.60 | 13.40 | 14.40 | 0.00 | - | 2 | 0 | 32.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00145000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 2.90 | 2.80 | 3.20 | 0.00 | - | 1 | 85 | 16.68% |
| LOPE240920P00145000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 7.10 | 7.10 | 7.70 | 0.00 | - | 2 | 2 | 22.11% |
| LOPE241018P00145000 | 2024-05-16 1:43PM EDT | 2024-10-18 | 7.80 | 7.60 | 8.20 | 0.00 | - | 5 | 25 | 21.34% |
© 2024 Yahoo. All rights reserved.