UK markets open in 4 hours 44 minutes
NIKKEI 225
39,140.07 +70.39 (+0.18%) HANG SENG
19,353.20 -283.02 (-1.44%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,868.80 +3,412.86 (+6.51%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00150000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 1.30 | 2.15 | 2.50 | 0.00 | - | 29 | 93 | 20.11% |
| LOPE240719C00150000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 3.40 | 3.80 | 4.30 | +0.65 | +23.64% | 7 | 11 | 22.33% |
| LOPE240920C00150000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 3.70 | 8.40 | 8.90 | 0.00 | - | 1 | 12 | 29.08% |
| LOPE241018C00150000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 8.10 | 9.50 | 10.10 | 0.00 | - | 2 | 40 | 29.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00150000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.20 | 0.00 | - | 4 | 16 | 16.50% |
| LOPE240920P00150000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 7.16 | 8.20 | 8.70 | 0.00 | - | - | 5 | 21.75% |
| LOPE241018P00150000 | 2024-05-20 12:47PM EDT | 2024-10-18 | 9.90 | 8.70 | 9.30 | -0.40 | -3.88% | 2 | 16 | 21.22% |
© 2024 Yahoo. All rights reserved.