UK markets open in 6 hours 5 minutes
NIKKEI 225
39,300.19 +230.51 (+0.59%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,076.11 +3,828.77 (+7.33%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00165000 | 2023-11-22 11:22AM EDT | 2024-06-21 | 3.00 | 3.90 | 4.40 | 0.00 | - | - | 10 | 57.74% |
| LOPE240920C00165000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 4.40 | 3.00 | 3.40 | 0.00 | - | 1 | 16 | 26.83% |
| LOPE241018C00165000 | 2024-05-20 3:44PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.20 | +0.10 | +2.70% | 8 | 29 | 26.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00165000 | 2023-12-08 12:22PM EDT | 2024-06-21 | 25.80 | 39.50 | 44.10 | 0.00 | - | - | 0 | 177.72% |
© 2024 Yahoo. All rights reserved.