UK markets close in 3 hours 59 minutes

The Lovesac Company (LOVE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.74+0.09 (+0.42%)
At close: 04:00PM EDT
21.24 -0.50 (-2.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.500.00-107.50-----
16.100.00-2210.000.100.00-1012
-----12.500.120.00-2028
9.100.00-105615.000.100.00-5125
9.750.00-203817.500.080.00-1452
1.950.00-812820.000.310.00-9234
0.700.00-1515222.501.450.00-1123
0.200.00-643025.002.520.00-2107
0.050.00-132130.006.200.00-10
0.050.00-2527235.0010.170.00-25
0.010.00-106840.00-----