The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 3 | 45 |
| 9.10 | 0.00 | - | 10 | 56 | 15.00 | 0.10 | -0.22 | -68.75% | 5 | 129 |
| 9.75 | 0.00 | - | 20 | 38 | 17.50 | 0.15 | 0.00 | - | 5 | 452 |
| 8.70 | 0.00 | - | 1 | 130 | 20.00 | 0.42 | +0.22 | +110.00% | 1 | 197 |
| 2.50 | -1.95 | -43.82% | 8 | 90 | 22.50 | 0.70 | +0.30 | +75.00% | 59 | 117 |
| 1.15 | -1.35 | -54.00% | 8 | 394 | 25.00 | 1.80 | +0.80 | +80.00% | 113 | 225 |
| 0.15 | -0.35 | -70.00% | 116 | 330 | 30.00 | 5.30 | +1.20 | +29.27% | 1 | 78 |
| 0.18 | +0.03 | +20.00% | 3 | 311 | 35.00 | 10.17 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 10 | 68 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.