The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00017500 | 2024-04-17 2:33PM EDT | 17.50 | 3.30 | 3.40 | 4.60 | 0.00 | - | 1 | 5 | 90.92% |
| LOVE240517C00020000 | 2024-04-19 9:45AM EDT | 20.00 | 1.80 | 1.55 | 1.90 | +0.60 | +50.00% | 25 | 129 | 57.13% |
| LOVE240517C00022500 | 2024-04-19 10:01AM EDT | 22.50 | 0.60 | 0.50 | 0.55 | +0.20 | +50.00% | 13 | 251 | 50.88% |
| LOVE240517C00025000 | 2024-04-18 12:43PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 21 | 350 | 51.37% |
| LOVE240517C00030000 | 2024-04-17 1:32PM EDT | 30.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 125 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 152.73% |
| LOVE240517P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 105 | 96.48% |
| LOVE240517P00017500 | 2024-04-18 3:46PM EDT | 17.50 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 131 | 53.91% |
| LOVE240517P00020000 | 2024-04-19 3:23PM EDT | 20.00 | 0.74 | 0.70 | 0.80 | -0.21 | -22.11% | 2 | 199 | 51.37% |
| LOVE240517P00022500 | 2024-04-19 3:43PM EDT | 22.50 | 2.22 | 2.05 | 2.30 | -1.28 | -36.57% | 5 | 30 | 53.32% |
| LOVE240517P00025000 | 2024-04-17 9:40AM EDT | 25.00 | 4.10 | 3.90 | 4.90 | -0.90 | -18.00% | 10 | 30 | 55.66% |
© 2024 Yahoo. All rights reserved.