UK markets open in 6 hours 27 minutes
NIKKEI 225
39,575.26 +233.72 (+0.59%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,335.60 -1.00 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,622.75 +519.03 (+1.08%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.33 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 1 | 14 |
| 19.12 | -4.84 | -20.20% | 2 | 2 | 200.00 | 0.02 | -0.36 | -94.74% | 3 | 40 |
| - | - | - | - | - | 205.00 | 0.05 | -1.18 | -95.93% | 13 | 80 |
| 9.10 | 0.00 | - | 30 | 32 | 210.00 | 0.04 | -0.05 | -55.56% | 9 | 125 |
| 5.40 | 0.00 | - | 1 | 4 | 212.50 | 0.09 | -0.07 | -43.75% | 10 | 308 |
| 4.00 | +0.07 | +1.78% | 2 | 39 | 215.00 | 0.12 | -0.18 | -60.00% | 479 | 1,754 |
| 2.44 | -0.06 | -2.40% | 76 | 169 | 217.50 | 0.43 | -0.65 | -60.19% | 435 | 189 |
| 1.01 | -0.09 | -8.18% | 492 | 830 | 220.00 | 1.42 | -0.97 | -40.59% | 57 | 138 |
| 0.26 | -0.16 | -38.10% | 242 | 537 | 222.50 | 3.00 | -1.41 | -31.97% | 31 | 113 |
| 0.10 | -0.02 | -16.67% | 47 | 319 | 225.00 | 6.50 | -0.24 | -3.56% | 10 | 262 |
| 0.01 | -0.06 | -85.71% | 93 | 372 | 227.50 | 8.36 | -2.21 | -20.91% | 5 | 46 |
| 0.01 | -0.01 | -50.00% | 17 | 329 | 230.00 | 11.07 | 0.00 | - | 7 | 2 |
| 0.03 | 0.00 | - | 4 | 308 | 232.50 | 11.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 284 | 235.00 | 6.10 | 0.00 | - | 12 | 13 |
| 0.01 | -0.03 | -75.00% | 1 | 42 | 237.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 48 | 240.00 | 15.55 | 0.00 | - | 14 | 0 |
| 0.01 | -0.12 | -92.31% | 14 | 28 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 35 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 90 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.